1. Share Prices

  2. Gstechnologies LTD (GST)

0.66p+0.06 (+10.67%)12 Dec 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gstechnologies LTD Trades

DateTimePriceQuantityValue
Dec 12, 202516:40:290.66p72,000£478.08
Dec 12, 202515:54:370.65p53,820£349.78
Dec 12, 202515:50:420.65p105,045£680.17
Dec 12, 202515:44:100.65p176,906£1,141.04
Dec 12, 202515:33:050.61p50,000£302.75
Dec 12, 202515:27:150.65p9,775£63.05
Dec 12, 202515:14:110.60p1,640£9.84
Dec 12, 202515:14:110.65p22,573£146.72
Dec 12, 202515:14:110.65p1,640£10.66
Dec 12, 202515:14:110.65p769£5.00
Dec 12, 202515:14:110.60p916£5.50
Dec 12, 202515:14:110.60p9,345£56.07
Dec 12, 202515:14:110.60p3,500£21.00
Dec 12, 202515:14:110.65p3,000£19.50
Dec 12, 202515:14:110.65p26,967£175.29
Dec 12, 202515:14:110.60p108£0.65
Dec 12, 202515:13:420.65p464,037£3,000.00
Dec 12, 202514:56:520.65p3,047£19.71
Dec 12, 202514:50:410.65p7,220£46.71
Dec 12, 202514:48:110.65p2£0.01
Dec 12, 202513:24:540.65p100,000£647.00
Dec 12, 202512:09:170.65p100,000£647.00
Dec 12, 202512:01:250.65p3,562£23.05
Dec 12, 202509:32:040.59p50,000£295.00
Dec 12, 202508:30:040.65p3,863£24.99
Dec 12, 202508:19:380.59p7,768£45.83
Dec 12, 202508:03:450.65p307,272£1,988.05
Dec 12, 202508:02:500.65p44,520£288.04
Dec 12, 202508:00:490.64p153,209£988.04
Dec 12, 202508:00:280.58p420,018£2,441.56
Dec 11, 202515:58:510.64p120,409£770.50
Dec 11, 202515:47:550.64p153,148£979.99
Dec 11, 202514:24:390.64p164£1.05
Dec 11, 202513:58:520.58p7,324£42.52
Dec 11, 202513:58:520.58p12,675£73.58
Dec 11, 202513:58:520.58p17,080£99.15
Dec 11, 202513:58:510.58p21,342£123.89
Dec 11, 202513:20:580.65p100,000£647.00
Dec 11, 202512:39:570.65p154£1.00
Dec 11, 202511:22:530.58p248,763£1,431.76
Dec 11, 202511:08:200.65p16,004£103.55
Dec 11, 202510:49:020.64p764,615£4,874.42
Dec 11, 202510:47:590.64p194,589£1,240.50
Dec 11, 202510:37:470.64p124,000£790.50
Dec 11, 202510:36:570.64p12,870£82.05
Dec 11, 202510:14:210.63p1,000,000£6,250.00
Dec 11, 202510:10:240.63p280,000£1,750.00
Dec 11, 202510:07:160.57p65,928£373.48
Dec 11, 202509:37:420.63p104,720£654.50
Dec 11, 202509:28:340.61p4,615£28.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day. Today's data available from 8:15am.