1. Share Prices

  2. Gstechnologies LTD (GST)

0.68p+0.00 (+0.00%)05 Dec 2025, 15:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gstechnologies LTD Trades

DateTimePriceQuantityValue
Dec 5, 202515:53:050.68p50,000£342.00
Dec 5, 202515:39:040.69p291£2.00
Dec 5, 202515:05:170.65p1,384£9.00
Dec 5, 202515:05:170.70p1,198£8.39
Dec 5, 202515:05:170.70p142£0.99
Dec 5, 202515:05:170.65p4,000£26.00
Dec 5, 202515:05:170.70p750£5.25
Dec 5, 202515:05:170.65p1,250£8.13
Dec 5, 202515:05:170.70p28,571£200.00
Dec 5, 202515:05:170.70p7,142£49.99
Dec 5, 202515:05:170.70p1,244£8.71
Dec 5, 202512:39:100.68p500,000£3,424.00
Dec 5, 202512:28:240.69p30,000£205.80
Dec 5, 202511:27:550.69p14,500£99.47
Dec 5, 202508:55:340.69p500,000£3,434.00
Dec 5, 202508:50:310.65p153,776£1,000.01
Dec 5, 202508:47:150.65p8,461£55.02
Dec 5, 202508:23:020.65p200,000£1,304.00
Dec 5, 202508:00:090.69p107,709£740.50
Dec 4, 202516:21:090.70p287£1.99
Dec 4, 202515:07:570.66p500,000£3,275.00
Dec 4, 202515:01:480.69p2,000£13.80
Dec 4, 202514:53:400.69p24,825£171.04
Dec 4, 202514:26:550.70p28,571£200.00
Dec 4, 202514:26:410.68p1,000,000£6,825.00
Dec 4, 202514:22:060.65p250,000£1,612.50
Dec 4, 202514:03:070.69p150£1.03
Dec 4, 202512:30:090.64p1,560,685£10,003.99
Dec 4, 202511:49:330.69p78,844£543.24
Dec 4, 202511:45:030.69p72,277£497.99
Dec 4, 202511:00:370.65p2,976£19.34
Dec 4, 202511:00:270.64p222,976£1,427.05
Dec 4, 202509:59:430.60p4,900£29.40
Dec 4, 202509:59:430.60p3,000£18.00
Dec 4, 202509:59:430.60p33,105£198.63
Dec 4, 202509:59:430.60p1,000£6.00
Dec 4, 202509:59:430.60p1,000£6.00
Dec 4, 202509:59:430.70p142£0.99
Dec 4, 202509:59:430.60p180£1.08
Dec 4, 202509:07:310.70p858,882£5,995.00
Dec 4, 202509:02:180.69p150,500£1,030.93
Dec 4, 202509:00:120.62p100,000£618.00
Dec 4, 202508:37:200.64p43,000£274.13
Dec 4, 202508:06:160.64p253,164£1,613.92
Dec 3, 202516:25:340.69p144£0.99
Dec 3, 202516:18:360.64p96,768£614.96
Dec 3, 202515:41:440.68p965,282£6,588.05
Dec 3, 202515:01:280.63p34,164£215.75
Dec 3, 202508:06:510.68p110,036£745.49
Dec 2, 202516:28:200.66p213,329£1,416.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.