Shares Magazine
$0.06+0.00 (+0.00%)18 Dec 2025, 12:40
Guaranty Trust Holding Company PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.06 | $0.07 | $0.06 | $0.06 | 500,158 |
| Dec 11, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 1,643,299 |
| Dec 10, 2025 | $0.06 | $0.07 | $0.06 | $0.07 | 773,445 |
| Dec 9, 2025 | $0.07 | $0.07 | $0.06 | $0.07 | 657,201 |
| Dec 5, 2025 | $0.07 | $0.07 | $0.06 | $0.07 | 504,211 |
| Dec 4, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 513,935 |
| Dec 3, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 515,510 |
| Dec 2, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 158 |
| Dec 1, 2025 | $0.06 | $0.07 | $0.06 | $0.06 | 58,334 |
| Nov 28, 2025 | $0.07 | $0.07 | $0.06 | $0.06 | 42,526 |
| Nov 27, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| Nov 26, 2025 | $0.07 | $0.07 | $0.06 | $0.06 | 593,517 |
| Nov 25, 2025 | $0.06 | $0.07 | $0.06 | $0.06 | 16,523,480 |
| Nov 24, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 277,530 |
| Nov 21, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 9,048,251 |
| Nov 20, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 13,246,878 |
| Nov 19, 2025 | $0.06 | $0.07 | $0.06 | $0.06 | 4,370,782 |
| Nov 18, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 7,499,771 |
| Nov 17, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 16,375,278 |
| Nov 14, 2025 | $0.06 | $0.07 | $0.06 | $0.06 | 19,963,717 |
| Nov 13, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 3,047,384 |
| Nov 12, 2025 | $0.07 | $0.07 | $0.06 | $0.06 | 202,466 |
| Nov 11, 2025 | $0.06 | $0.06 | $0.05 | $0.06 | 15,339,697 |
| Nov 10, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 17,122,863 |
| Nov 7, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 623,678 |
| Nov 6, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 28,942,408 |
| Nov 5, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 23,277,266 |
| Nov 4, 2025 | $0.06 | $0.07 | $0.06 | $0.06 | 1,596,980 |
| Nov 3, 2025 | $0.07 | $0.07 | $0.06 | $0.06 | 8,467,734 |
| Oct 31, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 37,935,817 |
| Oct 30, 2025 | $0.07 | $0.07 | $0.06 | $0.07 | 150,222,970 |
| Oct 29, 2025 | $0.06 | $0.07 | $0.06 | $0.07 | 18,348,224 |
| Oct 28, 2025 | $0.07 | $0.07 | $0.06 | $0.07 | 30,528,081 |
| Oct 27, 2025 | $0.07 | $0.07 | $0.06 | $0.07 | 35,866,089 |
| Oct 24, 2025 | $0.07 | $0.07 | $0.06 | $0.07 | 5,972,623 |
| Oct 23, 2025 | $0.07 | $0.07 | $0.06 | $0.07 | 11,663,657 |
| Oct 22, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 52,838,045 |
| Oct 21, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 62,321,574 |
| Oct 20, 2025 | $0.07 | $0.07 | $0.06 | $0.07 | 36,361,549 |
| Oct 17, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 4,457,006 |
| Oct 16, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 8,077,591 |
| Oct 15, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 1,261,064 |
| Oct 14, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 3,661,847 |
| Oct 13, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| Oct 10, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 188,519 |
| Oct 9, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 58,533 |
| Oct 8, 2025 | $0.07 | $0.08 | $0.07 | $0.07 | 1,938,984 |
| Oct 7, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 68,563 |
| Oct 6, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 3,385,211 |
| Oct 3, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 1,189,382 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 136.10 | 7.50 |
| Whitbread PLC | 2,599.00 | 6.30 |
| Ocado Group PLC | 252.70 | 5.25 |
| Fresnillo PLC | 3,082.00 | 4.40 |
| Ssp Group PLC | 208.60 | 4.35 |
| Cmc Markets PLC | 299.50 | 3.81 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 50.00 | -4.40 |
| Bunzl PLC | 2,122.00 | -2.48 |
| B&M European Value Retail S.A. | 167.70 | -2.24 |
| Savills PLC | 1,006.00 | -1.76 |
| Baltic Classifieds Group PLC | 198.20 | -1.64 |
| Hunting PLC | 366.00 | -1.61 |