1. Share Prices

  2. First Trust Global Funds Public Limited Company FT NDX WATER (H2O)

1,481.67p+6.07 (+0.41%)11 Dec 2025, 10:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

First Trust Global Funds Public Limited Company Trades

DateTimePriceQuantityValue
Dec 11, 202510:50:081,481.67p341£5,052.49
Dec 11, 202510:10:421,487.86p14,650£217,971.20
Dec 10, 202515:55:091,468.80p1£14.69
Dec 10, 202515:12:161,477.56p12£177.31
Dec 8, 202515:55:111,488.20p1£14.88
Dec 8, 202515:12:551,494.62p139£2,077.52
Dec 8, 202515:08:531,497.80p150£2,246.70
Dec 5, 202515:55:221,497.40p4,003£59,940.92
Dec 5, 202512:00:281,501.44p2,199£33,016.56
Dec 5, 202511:51:361,503.20p2,535£38,106.12
Dec 5, 202511:09:131,509.40p40£603.76
Dec 2, 202510:44:421,510.60p1,508£22,779.85
Dec 1, 202516:10:031,513.60p2,278£34,479.81
Dec 1, 202512:33:561,508.00p2,500£37,700.00
Dec 1, 202511:15:211,511.20p9£136.01
Dec 1, 202509:00:251,515.00p719£10,892.85
Dec 1, 202509:00:251,515.00p841£12,741.15
Dec 1, 202509:00:251,515.00p811£12,286.65
Dec 1, 202509:00:251,515.00p524£7,938.60
Dec 1, 202509:00:231,515.00p917£13,892.55
Dec 1, 202509:00:231,515.00p429£6,499.35
Dec 1, 202509:00:231,515.00p528£7,999.20
Dec 1, 202508:10:401,509.80p2,840£42,878.32
Dec 1, 202508:10:171,510.40p6,954£105,033.22
Dec 1, 202508:10:141,510.40p1,052£15,889.41
Dec 1, 202508:09:591,510.40p1,229£18,562.82
Dec 1, 202508:09:411,510.40p1,622£24,498.69
Dec 1, 202508:09:271,510.40p1,605£24,241.92
Dec 1, 202508:08:571,510.40p1,920£28,999.68
Dec 1, 202508:08:031,510.40p2,366£35,736.06
Nov 28, 202516:29:411,518.20p2,535£38,486.37
Nov 28, 202516:26:211,518.20p2,535£38,486.37
Nov 28, 202516:23:341,517.20p1,730£26,247.56
Nov 28, 202516:20:391,517.20p1,094£16,598.17
Nov 28, 202516:18:191,517.20p636£9,649.39
Nov 28, 202516:06:411,517.00p4,648£70,510.16
Nov 28, 202516:06:301,517.00p2,277£34,542.09
Nov 28, 202516:06:241,517.00p791£11,999.47
Nov 28, 202515:55:071,519.20p1£15.19
Nov 28, 202515:52:021,519.20p1,579£23,988.17
Nov 28, 202515:51:181,519.40p3,281£49,851.51
Nov 28, 202515:39:351,521.20p6,939£105,556.07
Nov 28, 202515:39:011,521.20p312£4,746.14
Nov 28, 202515:25:191,518.80p2,199£33,398.41
Nov 28, 202515:17:461,518.00p718£10,899.24
Nov 28, 202515:15:461,508.20p554£8,355.43
Nov 28, 202515:11:241,516.00p692£10,490.72
Nov 28, 202515:06:011,516.00p293£4,441.88
Nov 28, 202514:55:401,516.00p1,029£15,599.64
Nov 28, 202514:54:261,516.00p1,988£30,138.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC640.185.73
The Magnum Ice Cream Company N.V.1,177.804.88
Ashtead Group PLC4,957.003.59
Foresight Group Holdings Limited419.002.70
Convatec Group PLC232.002.65
Osb Group PLC585.502.63

Fallers

CompanyPrice% Chg
Ocado Group PLC216.30-7.96
Ceres Power Holdings PLC289.20-6.29
Zigup PLC381.00-3.54
International Personal Finance PLC207.50-3.26
Gamma Communications PLC892.00-2.83
AJ Bell PLC468.20-2.82