Shares Magazine
202.50p-0.50 (-0.25%)25 Apr 2024, 14:20
Share Price
Set up a new alert »| Bid Price | 197.00p | High Price | 203.20p |
|---|---|---|---|
| Ask Price | 208.00p | Low Price | 196.00p |
| Open Price | 196.00p | Spread | 5.29% |
| Prev Close | 203.00p | Volume | 23,632 |
Hansa Investment Company Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 196.00 | 203.20 | 196.00 | 202.50 | 23,632 |
| Apr 24, 2024 | 200.00 | 200.10 | 197.30 | 203.00 | 32,935 |
| Apr 23, 2024 | 200.10 | 205.45 | 200.10 | 202.00 | 4,300 |
| Apr 22, 2024 | 205.45 | 205.45 | 205.45 | 205.00 | 3,575 |
| Apr 19, 2024 | 202.00 | 205.40 | 200.00 | 204.50 | 11,968 |
Hansa Investment Company Limited Information
| Name | Hansa Investment Company Limited | Index | |
|---|---|---|---|
| ISIN | BMG428941089 | Epic | HANA |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SSMU |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 80.00 m | Prev Close | 203.00p |
| PE Ratio | n/a | Market Cap | £162.00 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Hansa Investment Company Limited News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 615.00 | 18.96 |
| Natwest Group PLC | 303.00 | 4.56 |
| Abrdn Private Equity Opportunities Trust PLC | 582.00 | 4.49 |
| Abrdn PLC | 147.40 | 4.43 |
| Watches Of Switzerland Group PLC | 348.40 | 4.25 |
| Ip Group PLC | 49.10 | 3.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 256.72 | -6.85 |
| Wh Smith PLC | 1,150.00 | -2.71 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,695.00 | -2.25 |
| Pearson PLC | 974.00 | -1.77 |
| Anglo American PLC | 2,525.00 | -1.37 |
| Barclays PLC | 201.45 | -1.25 |