Shares Magazine
216.00p-1.00 (-0.46%)13 May 2024, 16:03
Hansa Investment Company Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 13, 2024 | 16:03:43 | 216.00p | 5,000 | £10,800.00 |
| May 13, 2024 | 14:21:25 | 217.70p | 7,500 | £16,327.50 |
| May 13, 2024 | 12:47:21 | 210.01p | 2,790 | £5,859.28 |
| May 10, 2024 | 14:30:18 | 214.00p | 2,000 | £4,280.00 |
| May 10, 2024 | 14:29:37 | 218.16p | 4,123 | £8,994.74 |
| May 10, 2024 | 14:22:28 | 218.23p | 4,550 | £9,929.56 |
| May 10, 2024 | 12:03:43 | 217.91p | 10,000 | £21,791.20 |
| May 10, 2024 | 12:15:36 | 218.24p | 4,550 | £9,929.92 |
| May 10, 2024 | 09:59:04 | 212.00p | 4,968 | £10,532.16 |
| May 9, 2024 | 10:12:36 | 215.69p | 24,000 | £51,765.12 |
| May 9, 2024 | 15:42:52 | 214.00p | 417 | £892.38 |
| May 9, 2024 | 15:23:23 | 215.00p | 4,000 | £8,600.00 |
| May 9, 2024 | 12:35:19 | 213.40p | 8,267 | £17,641.70 |
| May 9, 2024 | 12:14:24 | 215.00p | 8,000 | £17,200.00 |
| May 9, 2024 | 10:17:33 | 215.50p | 13,000 | £28,015.00 |
| May 9, 2024 | 12:15:07 | 219.15p | 1,500 | £3,287.31 |
| May 9, 2024 | 12:03:13 | 219.16p | 2,281 | £4,999.04 |
| May 9, 2024 | 11:48:44 | 218.00p | 2,250 | £4,905.00 |
| May 9, 2024 | 11:34:29 | 214.00p | 1,083 | £2,317.62 |
| May 9, 2024 | 11:34:14 | 213.84p | 1,564 | £3,344.52 |
| May 9, 2024 | 11:00:34 | 221.12p | 450 | £995.04 |
| May 9, 2024 | 09:52:07 | 218.00p | 1,500 | £3,270.00 |
| May 9, 2024 | 09:51:48 | 216.00p | 1,500 | £3,240.00 |
| May 9, 2024 | 09:51:48 | 216.00p | 1,500 | £3,240.00 |
| May 9, 2024 | 09:51:27 | 214.00p | 1,500 | £3,210.00 |
| May 9, 2024 | 09:49:08 | 214.00p | 5,000 | £10,700.00 |
| May 9, 2024 | 08:00:22 | 213.90p | 350 | £748.65 |
| May 8, 2024 | 09:37:22 | 209.26p | 24,000 | £50,221.68 |
| May 8, 2024 | 16:12:20 | 212.00p | 4,500 | £9,540.00 |
| May 8, 2024 | 16:10:56 | 212.00p | 228 | £483.36 |
| May 8, 2024 | 16:10:56 | 212.00p | 4,291 | £9,096.92 |
| May 8, 2024 | 16:10:29 | 211.99p | 4,500 | £9,539.55 |
| May 8, 2024 | 16:10:11 | 212.00p | 4,500 | £9,540.00 |
| May 8, 2024 | 13:48:39 | 212.00p | 18,500 | £39,220.00 |
| May 8, 2024 | 15:41:43 | 212.00p | 1,176 | £2,493.12 |
| May 8, 2024 | 15:41:35 | 211.99p | 1,176 | £2,493.00 |
| May 8, 2024 | 12:20:28 | 205.40p | 10,500 | £21,567.00 |
| May 8, 2024 | 13:14:03 | 211.76p | 3,586 | £7,593.71 |
| May 8, 2024 | 13:08:04 | 211.76p | 2,379 | £5,037.77 |
| May 8, 2024 | 10:00:44 | 208.00p | 19,750 | £41,080.00 |
| May 8, 2024 | 11:33:57 | 211.76p | 706 | £1,495.03 |
| May 8, 2024 | 10:44:22 | 211.88p | 4,500 | £9,534.60 |
| May 8, 2024 | 08:00:16 | 200.56p | 13,598 | £27,272.15 |
| May 8, 2024 | 09:50:57 | 211.88p | 1,908 | £4,042.67 |
| May 8, 2024 | 09:43:19 | 211.87p | 4,000 | £8,474.80 |
| May 8, 2024 | 09:40:09 | 206.63p | 5,000 | £10,331.55 |
| May 8, 2024 | 09:14:49 | 204.79p | 1,500 | £3,071.82 |
| May 8, 2024 | 08:55:24 | 204.79p | 25 | £51.20 |
| May 8, 2024 | 08:00:33 | 200.56p | 5,000 | £10,028.00 |
| May 7, 2024 | 16:04:15 | 204.50p | 1,750 | £3,578.75 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 870.00 | 4.82 |
| Diploma PLC | 4,048.00 | 3.74 |
| Apax Global Alpha Limited | 156.46 | 3.21 |
| Bt Group PLC | 108.90 | 3.32 |
| Wood Group (John) PLC | 202.20 | 3.27 |
| Aston Martin Lagonda Global Holdings PLC | 141.10 | 2.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 47.00 | -3.89 |
| Trustpilot Group PLC | 208.00 | -4.15 |
| Bae Systems PLC | 1,351.00 | -3.08 |
| Babcock International Group PLC | 506.50 | -2.88 |
| Hollywood Bowl Group PLC | 340.50 | -2.85 |
| Oxford Instruments PLC | 2,362.64 | -2.57 |