Shares Magazine
221.00p-5.00 (-2.21%)20 Sep 2024, 15:37
Hansa Investment Company Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 13:37:11 | 228.08p | 13,928 | £31,766.98 |
| Sep 20, 2024 | 15:13:26 | 227.00p | 15,000 | £34,050.00 |
| Sep 20, 2024 | 10:08:14 | 218.00p | 17,250 | £37,605.02 |
| Sep 19, 2024 | 09:51:13 | 228.00p | 600 | £1,368.00 |
| Sep 18, 2024 | 16:39:44 | 221.70p | 15,000 | £33,255.00 |
| Sep 18, 2024 | 08:13:46 | 222.00p | 25,000 | £55,500.00 |
| Sep 18, 2024 | 16:08:19 | 220.00p | 286 | £629.20 |
| Sep 18, 2024 | 11:16:43 | 222.00p | 681 | £1,511.82 |
| Sep 18, 2024 | 08:00:16 | 218.02p | 286 | £623.53 |
| Sep 17, 2024 | 16:17:09 | 222.00p | 4,499 | £9,987.78 |
| Sep 17, 2024 | 15:07:30 | 221.50p | 11,284 | £24,994.06 |
| Sep 17, 2024 | 10:17:02 | 220.00p | 1,500 | £3,300.00 |
| Sep 17, 2024 | 08:27:03 | 222.00p | 1,421 | £3,154.62 |
| Sep 16, 2024 | 16:15:19 | 218.00p | 1 | £2.18 |
| Sep 16, 2024 | 15:26:27 | 218.00p | 2,333 | £5,085.94 |
| Sep 16, 2024 | 13:39:10 | 224.00p | 4,000 | £8,960.04 |
| Sep 16, 2024 | 10:41:40 | 218.00p | 3,709 | £8,085.62 |
| Sep 16, 2024 | 09:30:36 | 218.00p | 6,000 | £13,080.01 |
| Sep 16, 2024 | 08:00:16 | 222.00p | 1,500 | £3,330.00 |
| Sep 13, 2024 | 11:39:27 | 220.00p | 4,374 | £9,622.80 |
| Sep 13, 2024 | 11:26:17 | 220.02p | 1,500 | £3,300.24 |
| Sep 13, 2024 | 10:07:44 | 224.22p | 1,788 | £4,009.06 |
| Sep 13, 2024 | 08:24:31 | 224.24p | 1,462 | £3,278.39 |
| Sep 13, 2024 | 08:00:18 | 218.00p | 1 | £2.18 |
| Sep 12, 2024 | 12:06:06 | 218.00p | 1 | £2.18 |
| Sep 12, 2024 | 11:41:02 | 218.00p | 2,300 | £5,014.00 |
| Sep 12, 2024 | 10:54:52 | 225.10p | 38 | £85.54 |
| Sep 12, 2024 | 10:54:51 | 225.10p | 52 | £117.05 |
| Sep 12, 2024 | 10:54:51 | 225.10p | 123 | £276.87 |
| Sep 12, 2024 | 10:54:51 | 225.10p | 410 | £922.91 |
| Sep 12, 2024 | 09:08:53 | 222.00p | 1,500 | £3,330.00 |
| Sep 11, 2024 | 15:12:07 | 218.00p | 1,000 | £2,180.00 |
| Sep 11, 2024 | 12:57:25 | 218.02p | 1,000 | £2,180.16 |
| Sep 10, 2024 | 15:18:53 | 225.20p | 6,800 | £15,313.60 |
| Sep 10, 2024 | 15:18:55 | 230.00p | 1,216 | £2,796.80 |
| Sep 10, 2024 | 14:47:02 | 218.16p | 2,500 | £5,454.00 |
| Sep 10, 2024 | 12:53:59 | 218.16p | 1,100 | £2,399.76 |
| Sep 9, 2024 | 09:33:16 | 228.50p | 24,534 | £56,060.19 |
| Sep 9, 2024 | 16:12:58 | 218.60p | 5,423 | £11,854.68 |
| Sep 9, 2024 | 14:18:33 | 219.08p | 10,500 | £23,003.40 |
| Sep 9, 2024 | 14:35:34 | 219.08p | 610 | £1,336.39 |
| Sep 9, 2024 | 12:57:57 | 219.08p | 4,801 | £10,518.03 |
| Sep 9, 2024 | 12:00:57 | 218.90p | 3,221 | £7,050.77 |
| Sep 9, 2024 | 10:19:04 | 229.00p | 1,000 | £2,290.00 |
| Sep 9, 2024 | 09:27:10 | 229.00p | 2,000 | £4,580.00 |
| Sep 6, 2024 | 09:50:16 | 225.00p | 75,000 | £168,750.00 |
| Sep 6, 2024 | 09:50:23 | 225.00p | 75,110 | £168,997.50 |
| Sep 6, 2024 | 13:15:07 | 226.80p | 317 | £718.96 |
| Sep 6, 2024 | 09:20:06 | 225.00p | 36,000 | £81,000.00 |
| Sep 6, 2024 | 08:41:56 | 228.72p | 2,050 | £4,688.76 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.