1. Share Prices

  2. Ishares PLC IS E HIGH YIELD CRP BND UCITS EUR (ACC) (HIGH)

€6.19+0.01 (+0.10%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:21€6.194,93530,532.85 null
Dec 12, 202516:29:41€6.193992,468.21 null
Dec 12, 202516:29:41€6.194152,567.19 null
Dec 12, 202516:29:40€6.19148915.53 null
Dec 12, 202516:29:40€6.19130804.18 null
Dec 12, 202516:29:39€6.193382,090.87 null
Dec 12, 202516:26:24€6.196383,946.67 null
Dec 12, 202516:25:58€6.194152,567.19 null
Dec 12, 202516:22:23€6.197994,942.61 null
Dec 12, 202516:20:21€6.192,10012,990.60 null
Dec 12, 202516:19:47€6.195,42533,569.90 null
Dec 12, 202516:03:40€6.194,44527,505.66 null
Dec 12, 202516:01:07€6.195813,596.97 null
Dec 12, 202516:00:45€6.196183,825.42 null
Dec 12, 202515:58:48€6.197404,580.60 null
Dec 12, 202515:40:41€6.187,33845,378.19 null
Dec 12, 202515:40:41€6.194462,759.85 null
Dec 12, 202515:40:41€6.194,42827,400.46 null
Dec 12, 202514:29:04€6.193,94524,411.66 null
Dec 12, 202514:15:19€6.191,1006,809.00 null
Dec 12, 202514:11:00€6.19849.52 null
Dec 12, 202513:53:31€6.1952321.62 null
Dec 12, 202513:53:31€6.194202,597.70 null
Dec 12, 202513:53:31€6.196283,884.18 null
Dec 12, 202513:43:12€6.193,94224,385.21 null
Dec 12, 202513:43:11€6.194552,814.63 null
Dec 12, 202513:43:11€6.193,99224,694.51 null
Dec 12, 202513:32:44€6.194222,610.07 null
Dec 12, 202513:32:44€6.191,0066,222.11 null
Dec 12, 202513:32:44€6.195563,438.86 null
Dec 12, 202513:32:44€6.194512,789.44 null
Dec 12, 202513:32:44€6.194202,597.70 null
Dec 12, 202513:32:44€6.197404,576.90 null
Dec 12, 202513:31:57€6.191671,033.56 null
Dec 12, 202513:29:05€6.191,94012,006.66 null
Dec 12, 202513:28:27€6.195493,397.76 null
Dec 12, 202513:26:33€6.194712,915.02 null
Dec 12, 202513:25:55€6.195333,298.74 null
Dec 12, 202513:13:19€6.194152,568.02 null
Dec 12, 202513:12:03€6.194122,549.46 null
Dec 12, 202513:08:49€6.194322,673.65 null
Dec 12, 202513:08:40€6.194122,549.87 null
Dec 12, 202513:08:11€6.193,91224,203.54 null
Dec 12, 202513:08:11€6.194,02724,915.05 null
Dec 12, 202513:07:10€6.191,5159,376.33 null
Dec 12, 202513:05:35€6.194242,624.14 null
Dec 12, 202513:04:08€6.196013,719.59 null
Dec 12, 202512:59:09€6.198525,272.18 null
Dec 12, 202512:58:55€6.196844,232.59 null
Dec 12, 202512:57:37€6.196203,836.56 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04