114.00p+2.00 (+1.79%)18 Jun 2021, 16:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price112.50pHigh Price114.00p
Ask Price114.00pLow Price112.50p
Open Price113.50pSpread1.32%
Prev Close112.00pVolume529,607

Home Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 18, 2021113.50114.00112.50114.00529,607
Jun 17, 2021113.00114.00112.00112.00201,591
Jun 16, 2021113.50114.00112.50113.00478,256
Jun 15, 2021112.50113.50112.22113.00229,134
Jun 14, 2021111.50113.00111.22113.00407,456
More Home Reit PLC Historic Prices >

Home Reit PLC Information

NameHome Reit PLCEpicHOME
ISINGB00BJP5HK17CurrencyGBX
TypeCEFTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
EMS3,000Prev Close112.00p
Shares in Issue240.57 mMarket Cap£274.25 m
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Home Reit PLC News