Herald Investment Trust (HRI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Herald Investment Trust Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 828.00 832.00 820.00 831.50 15,487
Dec 1, 2016 829.00 829.00 821.00 828.00 28,027
Nov 30, 2016 820.00 828.50 817.40 826.75 19,017
Nov 29, 2016 816.00 820.00 815.32 820.00 34,871
Nov 28, 2016 816.00 819.10 813.00 815.50 17,540
More Herald Investment Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Herald Investment Trust Charts >

Herald Investment Trust Share Information

Company Name Herald Investment Trust Epic HRI
ISIN GB0004228648 Index n/a
EMS 500 Prev Close 831.50
Shares in Issue (m) 74.02 Market Cap (£m) 611.93
PE Ratio -16,535.00 Div per Share (p) n/a
Div Yield 0.14 Div Cover 0.94
EPS -0.05 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Herald Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
20 Jan 2014 Tom Black Buy 6,900 @ 719.36p £49,635.84
06 Feb 2012 Stewart Newton Buy 25,000 @ 494.60p £123,650.00
02 Nov 2011 Douglas McDougall Buy 8,500 @ 455.00p £38,675.00
28 Apr 2010 Julian Cazalet Buy 25,000 @ 381.75p £95,437.50
13 Aug 2009 Timothy Curtis Buy 3,500 @ 288.00p £10,080.00
More Herald Investment Trust Director Deals >

Herald Investment Trust News