Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Herald Investment Trust Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 1,300.00 1,310.00 1,295.00 1,300.00 59,971
Jul 16, 2018 1,307.52 1,315.00 1,295.00 1,295.00 44,927
Jul 13, 2018 1,305.50 1,310.00 1,294.42 1,300.00 38,689
Jul 12, 2018 1,290.00 1,303.90 1,290.00 1,300.00 41,929
Jul 11, 2018 1,312.50 1,315.00 1,290.00 1,290.00 17,697
More Herald Investment Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Herald Investment Trust Charts >

Herald Investment Trust Information

Name Herald Investment Trust Epic HRI
ISIN GB0004228648 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 1,000 Prev Close 1,300.00
Shares in Issue (m) 69.49 Market Cap (£m) 903.31
PE Ratio 1,911.77 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.68 EPS Growth (%) 17.24
PEG 110.89 DPS Growth (%) n/a
ROCE 142.23 Net Gearing -4.07
Quick Ratio 17.83 Current Ratio 17.83

Herald Investment Trust Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Jan N+1 Singer Corporate 1,300.00 - - Reiterates
More Herald Investment Trust Broker Views >

Herald Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
21 Feb 2017 Karl Sternberg Buy 2,000 @ 938.00p £18,760.00
20 Jan 2014 Tom Black Buy 6,900 @ 719.36p £49,635.84
06 Feb 2012 Stewart Newton Buy 25,000 @ 494.60p £123,650.00
02 Nov 2011 Douglas McDougall Buy 8,500 @ 455.00p £38,675.00
28 Apr 2010 Julian Cazalet Buy 25,000 @ 381.75p £95,437.50
More Herald Investment Trust Director Deals >

Herald Investment Trust News