1. Share Prices

  2. Herald Investment Trust PLC (HRI)

2,410.00p+45.00 (+1.90%)10 Nov 2025, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price2410.00pHigh Price2435.00p
Ask Price2415.00pLow Price2400.00p
Open Price2405.00pSpread0.21%
Prev Close2365.00pVolume42,208
Advanced Herald Investment Trust PLC Charts >

Herald Investment Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 7, 20252415.002440.002365.002365.00132,564
Nov 6, 20252465.002480.002430.002430.0085,636
Nov 5, 20252475.002485.002455.002475.0053,029
Nov 4, 20252485.002501.402470.002480.0079,845
Nov 3, 20252530.002530.002495.002495.0052,842
More Herald Investment Trust PLC Historic Prices >

Herald Investment Trust PLC Information

NameHerald Investment Trust PLCIndex
ISINGB0004228648EpicHRI
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS150Trading StatusPost Trading
Shares in Issue47.93 mPrev Close2365.00p
PE Ration/aMarket Cap£1.16 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Herald Investment Trust PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rhi Magnesita N.V.2,325.0016.60
Ceres Power Holdings PLC411.6016.01
Hochschild Mining PLC361.407.82
Fresnillo PLC2,310.005.38
Allianz Technology Trust PLC534.275.17
Ocado Group PLC207.105.13