Herald Investment Trust (HRI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Herald Investment Trust Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 1,110.00 1,112.12 1,100.00 1,105.50 22,022
Sep 21, 2017 1,101.00 1,115.00 1,101.00 1,105.00 32,711
Sep 20, 2017 1,120.00 1,120.00 1,105.00 1,105.00 38,341
Sep 19, 2017 1,109.00 1,114.32 1,105.00 1,105.00 26,172
Sep 18, 2017 1,111.00 1,120.00 1,110.00 1,110.00 64,298
More Herald Investment Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Herald Investment Trust Charts >

Herald Investment Trust Share Information

Company Name Herald Investment Trust Epic HRI
ISIN GB0004228648 Index n/a
EMS 300 Prev Close 1,105.50
Shares in Issue (m) 70.62 Market Cap (£m) 780.37
PE Ratio -22,100.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.05 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 136.87 Net Gearing -6.71
Quick Ratio 3.85 Current Ratio 3.85

Herald Investment Trust Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Jan N+1 Singer Corporate 1,105.50 - - Reiterates
More Herald Investment Trust Broker Views >

Herald Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
21 Feb 2017 Karl Sternberg Buy 2,000 @ 938.00p £18,760.00
20 Jan 2014 Tom Black Buy 6,900 @ 719.36p £49,635.84
06 Feb 2012 Stewart Newton Buy 25,000 @ 494.60p £123,650.00
02 Nov 2011 Douglas McDougall Buy 8,500 @ 455.00p £38,675.00
28 Apr 2010 Julian Cazalet Buy 25,000 @ 381.75p £95,437.50
More Herald Investment Trust Director Deals >

Herald Investment Trust News