Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Herald Investment Trust Historic Prices

Date Open High Low Close Volume
Apr 6, 2020 1,128.00 1,182.00 1,128.00 1,182.00 61,280
Apr 3, 2020 1,117.93 1,134.00 1,092.00 1,110.00 127,914
Apr 2, 2020 1,084.00 1,138.00 1,084.00 1,138.00 92,464
Apr 1, 2020 1,074.00 1,104.00 1,060.00 1,098.00 200,447
Mar 31, 2020 1,080.00 1,124.00 1,079.80 1,100.00 142,266
More Herald Investment Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Herald Investment Trust Charts >

Herald Investment Trust Information

Name Herald Investment Trust Epic HRI
ISIN GB0004228648 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Equity Investment Instruments
EMS 750 Prev Close 1,182.00
Shares in Issue (m) 67.07 Market Cap (£m) 792.73
PE Ratio 23,640.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.05 EPS Growth (%) -37.50
PEG -630.40 DPS Growth (%) n/a
ROCE 148.56 Net Gearing -7.80
Quick Ratio 74.76 Current Ratio 74.76

Herald Investment Trust Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Jan N+1 Singer Corporate 1,259.00 - - Reiterates
More Herald Investment Trust Broker Views >

Herald Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
27 Feb 2020 Stephanie Eastment Buy 500 @ 1,419.88p £7,099.40
02 Apr 2019 Stephanie Eastment Buy 1,000 @ 1,218.98p £12,189.79
21 Feb 2019 Karl Sternberg Buy 500 @ 1,233.000p £6,165.00
20 Feb 2019 Karl Sternberg Buy 1,500 @ 1,223.7p £18,355.50
19 Sep 2018 Ian Russell Buy 7,500 @ 1,343.75p £100,781.25
More Herald Investment Trust Director Deals >

Herald Investment Trust News