1. Share Prices

  2. Herald Investment Trust PLC (HRI)

2,075.00p+20.00 (+0.97%)13 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Herald Investment Trust PLC Trades

DateTimePriceQuantityValue
Sep 13, 202416:35:122,075.00p5,246£108,854.50
Sep 13, 202416:29:072,075.00p39£809.25
Sep 13, 202416:29:072,075.00p60£1,245.00
Sep 13, 202416:29:072,075.00p271£5,623.25
Sep 13, 202416:29:072,075.00p60£1,245.00
Sep 13, 202416:25:272,075.00p561£11,640.75
Sep 13, 202416:25:272,075.00p28£581.00
Sep 13, 202416:23:472,075.00p32£664.00
Sep 13, 202416:20:252,075.00p534£11,080.50
Sep 13, 202416:20:252,075.00p60£1,245.00
Sep 13, 202416:18:142,071.23p87£1,801.97
Sep 13, 202416:14:382,075.00p92£1,909.00
Sep 13, 202416:14:382,075.00p60£1,245.00
Sep 13, 202416:14:252,075.00p45£933.75
Sep 13, 202416:14:252,075.00p231£4,793.25
Sep 13, 202416:14:252,075.00p520£10,790.00
Sep 13, 202416:14:252,075.00p60£1,245.00
Sep 13, 202415:55:102,070.00p66£1,366.20
Sep 13, 202415:54:332,070.00p7£144.90
Sep 13, 202415:50:392,075.00p7£145.25
Sep 13, 202415:50:392,075.00p60£1,245.00
Sep 13, 202415:50:392,075.00p135£2,801.25
Sep 13, 202415:50:392,075.00p60£1,245.00
Sep 13, 202415:35:302,073.58p210£4,354.51
Sep 13, 202415:19:182,071.00p9£186.39
Sep 13, 202415:15:352,070.00p480£9,936.00
Sep 13, 202415:15:352,075.00p1£20.75
Sep 13, 202415:15:352,075.00p442£9,171.50
Sep 13, 202415:15:352,075.00p73£1,514.75
Sep 13, 202415:11:352,070.00p2£41.40
Sep 13, 202415:11:352,070.00p368£7,617.60
Sep 13, 202415:08:342,067.32p210£4,341.38
Sep 13, 202414:56:022,067.32p389£8,041.89
Sep 13, 202414:51:522,067.32p500£10,336.62
Sep 13, 202414:42:372,067.42p141£2,915.06
Sep 13, 202414:28:422,062.32p1,287£26,542.10
Sep 13, 202414:25:462,060.00p32£659.20
Sep 13, 202413:56:392,063.49p500£10,317.42
Sep 13, 202413:19:222,075.00p77£1,597.75
Sep 13, 202412:38:402,063.49p75£1,547.61
Sep 13, 202412:24:462,065.00p62£1,280.30
Sep 13, 202412:24:462,065.00p73£1,507.45
Sep 13, 202412:24:462,065.00p116£2,395.40
Sep 13, 202412:24:462,065.00p142£2,932.30
Sep 13, 202412:24:462,060.00p500£10,300.00
Sep 13, 202411:54:302,052.32p285£5,849.12
Sep 13, 202411:38:082,056.16p100£2,056.16
Sep 13, 202411:21:242,058.19p150£3,087.29
Sep 13, 202411:16:462,055.00p150£3,082.50
Sep 13, 202411:10:552,062.60p1,000£20,626.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Endeavour Mining PLC1,836.0010.54
Ti Fluid Systems PLC145.807.36
Fresnillo PLC568.005.67
Watches Of Switzerland Group PLC392.005.26
Molten Ventures PLC430.004.88
Trustpilot Group PLC228.504.82

Fallers

CompanyPrice% Chg
Sainsbury (J) PLC289.80-2.03
Spire Healthcare Group PLC243.50-1.81
Alfa Financial Software Holdings PLC211.50-1.63
Diageo PLC2,470.00-1.44
Tesco PLC364.50-1.22
Senior PLC162.20-1.22
Risers/fallers data from previous trading day.