1. Share Prices

  2. Herald Investment Trust PLC (HRI)

2,415.00p+30.00 (+1.26%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Herald Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:062,415.00p2,378£57,428.70
Dec 5, 202516:29:072,415.00p371£8,959.65
Dec 5, 202516:29:072,410.00p468£11,278.80
Dec 5, 202516:29:072,410.00p238£5,735.80
Dec 5, 202516:29:072,415.00p29£700.35
Dec 5, 202516:29:072,415.00p150£3,622.50
Dec 5, 202515:55:262,400.00p4£96.00
Dec 5, 202515:52:562,406.57p206£4,957.54
Dec 5, 202515:50:112,406.60p206£4,957.59
Dec 5, 202515:36:062,400.00p112£2,688.00
Dec 5, 202515:36:062,400.00p100£2,400.00
Dec 5, 202515:36:062,400.00p161£3,864.00
Dec 5, 202515:18:052,410.00p26£626.60
Dec 5, 202515:18:052,410.00p1£24.10
Dec 5, 202515:11:432,406.61p1£24.07
Dec 5, 202515:09:042,406.64p310£7,460.60
Dec 5, 202515:04:232,405.00p1£24.05
Dec 5, 202515:04:232,410.00p19£457.90
Dec 5, 202515:04:232,400.00p27£648.00
Dec 5, 202515:02:302,402.59p741£17,803.22
Dec 5, 202514:55:162,395.00p0£0.00
Dec 5, 202514:42:342,395.00p577£13,819.15
Dec 5, 202514:42:342,395.00p1,461£34,990.95
Dec 5, 202514:42:342,395.00p900£21,555.00
Dec 5, 202514:42:342,395.00p100£2,395.00
Dec 5, 202514:42:342,395.00p148£3,544.60
Dec 5, 202514:25:232,410.00p0£0.00
Dec 5, 202514:20:532,398.25p501£12,015.23
Dec 5, 202514:18:472,400.00p1,500£36,000.00
Dec 5, 202514:18:122,398.22p1,500£35,973.30
Dec 5, 202514:03:592,398.20p2£47.96
Dec 5, 202513:43:232,410.00p2,500£60,250.00
Dec 5, 202513:27:172,400.70p76£1,824.53
Dec 5, 202512:57:332,390.80p844£20,178.35
Dec 5, 202512:27:072,390.52p1,332£31,841.66
Dec 5, 202512:12:532,410.00p18£433.80
Dec 5, 202512:12:532,410.00p11£265.10
Dec 5, 202512:10:312,415.00p19£458.85
Dec 5, 202512:10:302,410.00p14£337.40
Dec 5, 202512:10:302,410.00p100£2,410.00
Dec 5, 202512:10:302,410.00p6£144.60
Dec 5, 202512:10:302,410.00p100£2,410.00
Dec 5, 202512:10:302,410.00p100£2,410.00
Dec 5, 202512:10:302,410.00p100£2,410.00
Dec 5, 202512:10:302,410.00p100£2,410.00
Dec 5, 202512:10:302,410.00p100£2,410.00
Dec 5, 202512:10:302,410.00p100£2,410.00
Dec 5, 202512:10:302,410.00p100£2,410.00
Dec 5, 202512:10:302,410.00p100£2,410.00
Dec 5, 202512:10:302,410.00p100£2,410.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.