Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Herald Investment Trust Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 26 2020, 16:35 1,488.00 8,233 1,470.00 1,488.00 Buy £122,507.04 UT
May 26 2020, 16:29 1,472.00 98 1,472.00 1,482.00 Sell £1,442.56 AT
May 26 2020, 16:29 1,478.00 200 1,472.00 1,478.00 Buy £2,956.000 AT
May 26 2020, 16:29 1,476.00 2 1,470.00 1,476.00 Buy £29.52 AT
May 26 2020, 16:24 1,474.00 39 1,470.00 1,474.00 Buy £574.86 AT
May 26 2020, 16:09 1,472.00 2 1,470.00 1,472.00 Buy £29.44 AT
May 26 2020, 16:08 1,472.00 18 1,470.00 1,472.00 Buy £264.96 AT
May 26 2020, 16:08 1,472.00 13 1,470.00 1,472.00 Buy £191.36 AT
May 26 2020, 16:08 1,472.00 55 1,470.00 1,472.00 Buy £809.6 AT
May 26 2020, 16:08 1,472.00 24 1,470.00 1,472.00 Buy £353.28 AT
May 26 2020, 16:08 1,472.00 16 1,470.00 1,472.00 Buy £235.52 AT
May 26 2020, 16:08 1,472.00 6 1,470.00 1,472.00 Buy £88.32 AT
May 26 2020, 16:08 1,472.00 30 1,470.00 1,472.00 Buy £441.6 AT
May 26 2020, 16:08 1,472.00 6 1,470.00 1,472.00 Buy £88.32 AT
May 26 2020, 16:08 1,472.00 21 1,470.00 1,472.00 Buy £309.12 AT
May 26 2020, 16:07 1,472.00 13 1,470.00 1,472.00 Buy £191.36 AT
May 26 2020, 16:07 1,472.00 5 1,470.00 1,472.00 Buy £73.6 AT
May 26 2020, 16:07 1,472.00 27 1,470.00 1,472.00 Buy £397.44 AT
May 26 2020, 16:07 1,472.00 6 1,470.00 1,472.00 Buy £88.32 AT
May 26 2020, 16:07 1,472.00 27 1,470.00 1,472.00 Buy £397.44 AT
May 26 2020, 16:07 1,472.00 23 1,470.00 1,472.00 Buy £338.56 AT
May 26 2020, 16:07 1,472.00 16 1,470.00 1,472.00 Buy £235.52 AT
May 26 2020, 16:07 1,472.00 36 1,470.00 1,472.00 Buy £529.92 AT
May 26 2020, 16:07 1,472.00 10 1,470.00 1,472.00 Buy £147.2 AT
May 26 2020, 16:07 1,472.00 18 1,470.00 1,472.00 Buy £264.96 AT
May 26 2020, 16:07 1,472.00 27 1,470.00 1,472.00 Buy £397.44 AT
May 26 2020, 16:07 1,472.00 19 1,470.00 1,472.00 Buy £279.68 AT
May 26 2020, 16:07 1,472.00 49 1,470.00 1,472.00 Buy £721.28 AT
May 26 2020, 16:07 1,472.00 11 1,470.00 1,472.00 Buy £161.92 AT
May 26 2020, 16:06 1,474.00 36 1,474.00 1,484.00 Sell £530.64 AT
May 26 2020, 16:06 1,474.00 221 1,474.00 1,484.00 Sell £3,257.54 AT
May 26 2020, 16:06 1,476.00 200 1,476.00 1,484.00 Sell £2,952.000 AT
May 26 2020, 16:04 1,478.00 16 1,476.00 1,478.00 Buy £236.48 AT
May 26 2020, 16:04 1,478.00 12 1,476.00 1,478.00 Buy £177.36 AT
May 26 2020, 15:59 1,480.00 95 1,480.00 1,482.00 Sell £1,406.000 AT
May 26 2020, 15:59 1,480.00 63 1,480.00 1,482.00 Sell £932.4 AT
May 26 2020, 15:59 1,480.00 200 1,466.00 1,480.00 Buy £2,960.000 AT
May 26 2020, 15:59 1,480.00 10 1,480.00 1,482.00 Sell £148.00 AT
May 26 2020, 15:59 1,480.00 39 1,480.00 1,482.00 Sell £577.2 AT
May 26 2020, 15:59 1,480.00 351 1,480.00 1,482.00 Sell £5,194.8 AT
May 26 2020, 15:59 1,480.00 14 1,480.00 1,482.00 Sell £207.2 AT
May 26 2020, 15:59 1,474.00 200 1,466.00 1,474.00 Buy £2,948.000 AT
May 26 2020, 15:59 1,474.00 28 1,466.00 1,474.00 Buy £412.72 AT
May 26 2020, 15:50 1,473.12 350 1,466.00 1,474.00 Buy £5,155.92 O
May 26 2020, 15:45 1,467.70 1,905 1,466.00 1,474.00 Sell £27,959.685 O
May 26 2020, 15:43 1,470.00 8 1,466.00 1,470.00 Buy £117.6 AT
May 26 2020, 15:43 1,470.00 3 1,466.00 1,470.00 Buy £44.1 AT
May 26 2020, 15:43 1,466.00 4 1,466.00 1,472.00 Sell £58.64 AT
May 26 2020, 15:41 1,470.00 14 1,466.00 1,470.00 Buy £205.8 AT
May 26 2020, 15:41 1,470.00 3 1,466.00 1,470.00 Buy £44.1 AT
Showing 1 to 50 of 666
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.