1. Share Prices

  2. Herald Investment Trust PLC (HRI)

2,010.00p-45.00 (-2.19%)19 Apr 2024, 17:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Herald Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:042,010.00p1,922£38,632.20
Apr 19, 202416:24:062,020.00p31£626.20
Apr 19, 202416:19:182,020.58p242£4,889.80
Apr 19, 202416:18:252,021.77p47£950.23
Apr 19, 202416:15:522,022.01p721£14,578.66
Apr 19, 202416:15:412,024.59p123£2,490.24
Apr 19, 202416:14:422,024.60p49£992.05
Apr 19, 202415:53:232,024.64p197£3,988.54
Apr 19, 202415:42:062,022.01p350£7,077.02
Apr 19, 202415:39:272,024.65p150£3,036.98
Apr 19, 202415:34:002,024.64p200£4,049.28
Apr 19, 202415:33:512,022.01p150£3,033.02
Apr 19, 202415:26:362,024.65p1,200£24,295.80
Apr 19, 202415:22:152,024.65p250£5,061.63
Apr 19, 202415:20:522,025.00p151£3,057.75
Apr 19, 202415:18:472,025.10p75£1,518.83
Apr 19, 202415:14:352,025.00p1£20.25
Apr 19, 202415:14:152,029.89p390£7,916.57
Apr 19, 202415:09:102,027.00p390£7,905.30
Apr 19, 202415:02:322,027.00p71£1,439.17
Apr 19, 202414:58:392,029.90p170£3,450.83
Apr 19, 202414:50:342,027.00p344£6,972.88
Apr 19, 202414:48:112,031.55p747£15,175.68
Apr 19, 202414:44:172,030.00p343£6,962.90
Apr 19, 202414:37:512,028.12p575£11,661.68
Apr 19, 202414:36:352,030.00p65£1,319.50
Apr 19, 202414:36:352,030.00p85£1,725.50
Apr 19, 202414:34:522,031.55p388£7,882.41
Apr 19, 202414:30:242,035.00p1£20.35
Apr 19, 202414:30:212,030.00p38£771.40
Apr 19, 202414:30:212,030.00p85£1,725.50
Apr 19, 202414:29:212,035.00p67£1,363.45
Apr 19, 202414:29:212,035.00p218£4,436.30
Apr 19, 202414:29:212,035.00p122£2,482.70
Apr 19, 202414:25:572,028.10p195£3,954.80
Apr 19, 202414:17:222,028.10p242£4,908.00
Apr 19, 202414:16:232,028.00p99£2,007.72
Apr 19, 202414:07:592,028.00p7£141.96
Apr 19, 202414:01:032,030.30p49£994.84
Apr 19, 202413:52:232,030.29p378£7,674.50
Apr 19, 202413:51:212,030.01p625£12,687.56
Apr 19, 202413:50:232,030.30p146£2,964.24
Apr 19, 202413:14:402,030.00p20£406.00
Apr 19, 202413:14:402,030.00p152£3,085.60
Apr 19, 202413:14:402,030.00p20£406.00
Apr 19, 202413:12:412,025.00p10,000£202,500.00
Apr 19, 202413:12:332,025.00p7,703£155,985.75
Apr 19, 202413:02:072,027.75p150£3,041.63
Apr 19, 202413:00:022,027.75p1,005£20,378.89
Apr 19, 202412:59:202,025.00p2,500£50,625.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Barclays PLC1.82-99.01
Oxford Instruments PLC20.70-99.01
Smurfit Kappa Group PLC34.62-99.01
Weir Group PLC19.81-99.01
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55