1. Share Prices

  2. Herald Investment Trust PLC (HRI)

2,420.00p+55.00 (+2.33%)10 Nov 2025, 15:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Herald Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 10, 202516:03:312,412.27p218£5,258.75
Nov 10, 202516:02:542,420.00p1£24.20
Nov 10, 202516:00:422,412.26p754£18,188.44
Nov 10, 202515:51:532,420.00p9£217.80
Nov 10, 202515:51:532,420.00p116£2,807.20
Nov 10, 202515:51:532,420.00p150£3,630.00
Nov 10, 202515:45:072,420.00p841£20,352.20
Nov 10, 202515:43:412,420.00p284£6,872.80
Nov 10, 202515:42:552,424.37p93£2,254.66
Nov 10, 202515:36:262,422.25p124£3,003.59
Nov 10, 202515:25:342,424.94p1,100£26,674.35
Nov 10, 202515:25:142,420.00p0£0.00
Nov 10, 202515:11:302,423.35p1£24.23
Nov 10, 202514:56:062,420.00p616£14,907.20
Nov 10, 202514:52:392,420.00p3£72.60
Nov 10, 202514:52:392,420.00p254£6,146.80
Nov 10, 202514:52:392,420.00p100£2,420.00
Nov 10, 202514:50:412,422.25p5£121.11
Nov 10, 202514:49:112,421.02p220£5,326.24
Nov 10, 202514:47:002,425.00p341£8,269.25
Nov 10, 202514:47:002,425.00p213£5,165.25
Nov 10, 202514:43:312,420.00p590£14,278.00
Nov 10, 202514:43:312,420.00p359£8,687.80
Nov 10, 202514:36:572,418.09p500£12,090.43
Nov 10, 202514:16:002,426.11p455£11,038.79
Nov 10, 202514:08:212,422.11p2,000£48,442.29
Nov 10, 202514:06:352,425.00p1,000£24,250.00
Nov 10, 202514:06:312,425.00p102£2,473.50
Nov 10, 202514:06:312,425.00p63£1,527.75
Nov 10, 202514:06:182,427.25p12£291.27
Nov 10, 202514:03:132,426.09p215£5,216.09
Nov 10, 202514:02:462,430.00p115£2,794.50
Nov 10, 202514:02:462,430.00p115£2,794.50
Nov 10, 202514:02:462,425.00p192£4,656.00
Nov 10, 202514:01:462,430.00p3£72.90
Nov 10, 202513:45:232,428.06p90£2,185.25
Nov 10, 202513:17:202,425.00p338£8,196.50
Nov 10, 202512:59:072,418.47p1,359£32,866.94
Nov 10, 202512:55:112,421.13p291£7,045.47
Nov 10, 202512:49:162,420.00p1,000£24,200.00
Nov 10, 202512:49:162,425.00p313£7,590.25
Nov 10, 202512:43:422,425.07p555£13,459.14
Nov 10, 202512:42:132,425.00p10£242.50
Nov 10, 202512:41:342,420.20p42£1,016.48
Nov 10, 202512:41:032,420.00p27£653.40
Nov 10, 202512:40:222,425.00p343£8,317.75
Nov 10, 202512:39:112,425.00p22£533.50
Nov 10, 202512:39:112,425.00p236£5,723.00
Nov 10, 202512:39:112,425.00p13£315.25
Nov 10, 202512:39:112,425.00p3£72.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rhi Magnesita N.V.2,340.0017.35
Ceres Power Holdings PLC408.4915.13
Hochschild Mining PLC361.407.82
Fresnillo PLC2,348.007.12
Ocado Group PLC209.146.16
Allianz Technology Trust PLC535.245.36

Fallers

CompanyPrice% Chg
Me Group International PLC164.40-6.06
Jtc PLC1,296.00-4.57
Baltic Classifieds Group PLC255.61-2.99
Hikma Pharmaceuticals PLC1,538.34-2.76
Helios Towers PLC163.20-2.39
Vietnam Enterprise Investments Limited721.00-1.90