Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSS Hire Grp Historic Prices

Date Open High Low Close Volume
Jul 1, 2020 28.40 28.40 25.60 26.70 11,701
Jun 30, 2020 27.46 27.46 27.46 27.10 3,583
Jun 29, 2020 27.20 28.80 27.00 27.10 33,523
Jun 26, 2020 27.34 28.80 27.34 27.90 1,081
Jun 25, 2020 28.20 29.00 27.00 27.90 49,008
More HSS Hire Grp Historic Prices >
Intraday
Historic - 1 year
Advanced HSS Hire Grp Charts >

HSS Hire Grp Information

Name HSS Hire Grp Epic HSS
ISIN GB00BVFD4645 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Support Services
EMS 10,000 Prev Close 26.70
Shares in Issue (m) 170.21 Market Cap (£m) 46.13
PE Ratio 5.29 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 5.12 EPS Growth (%) 296.92
PEG 0.02 DPS Growth (%) n/a
ROCE -1.95 Net Gearing 73.05
Quick Ratio 1.40 Current Ratio 1.44

HSS Hire Grp Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jun Liberum Capital Sell 26.80 25.00 - Reiterates
27 May Liberum Capital Sell 26.80 25.00 - Reiterates
04 Feb Liberum Capital Hold 26.80 40.00 - Reiterates
21 Jan Liberum Capital Hold 26.80 37.00 40.00 Reiterates
06 Dec Liberum Capital Hold 26.80 34.00 37.00 Reiterates
More HSS Hire Grp Broker Views >

HSS Hire Grp Director Deals

Date Director Type Volume / Price Trade Value
01 Sep 2016 Paul Quested Buy 47,000 @ 0.85p £39,950.00
24 Jun 2015 Alan Peterson Buy 29,016 @ 1.73p £50,198.00
More HSS Hire Grp Director Deals >

HSS Hire Grp News