| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 7, 2018 | 36.36 | 36.36 | 36.00 | 36.95 | 9,652 |
| Dec 6, 2018 | 36.36 | 36.36 | 36.00 | 37.45 | 2,371 |
| Dec 5, 2018 | 38.17 | 38.55 | 36.10 | 37.45 | 78,840 |
| Dec 4, 2018 | 36.29 | 36.29 | 36.00 | 36.00 | 3,310 |
| Dec 3, 2018 | 36.15 | 36.15 | 35.00 | 35.10 | 47,036 |
| Name | HSS Hire Grp | Epic | HSS |
|---|---|---|---|
| ISIN | GB00BVFD4645 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 10,000 | Prev Close | 37.45 |
| Shares in Issue (m) | 170.21 | Market Cap (£m) | 63.74 |
| PE Ratio | -0.80 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -46.96 | EPS Growth (%) | -320.04 |
| PEG | 0.00 | DPS Growth (%) | -100.00 |
| ROCE | -32.60 | Net Gearing | 82.37 |
| Quick Ratio | 0.60 | Current Ratio | 0.63 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Nov | Liberum Capital | Hold | 35.95 | 34.00 | - | Reiterates |
| 21 Nov | Liberum Capital | Hold | 35.95 | 34.00 | - | Upgrades |
| 30 Aug | Numis | Add | 35.95 | 30.00 | 33.00 | Upgrades |
| 30 Aug | Liberum Capital | Sell | 35.95 | 30.00 | - | Reiterates |
| 28 Jun | Peel Hunt | Reduce | 35.95 | 20.00 | 25.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 31 Aug 2018 | Steve Ashmore | Buy | 313,479 @ 31.90p | £99,999.80 |
| 01 Sep 2016 | Paul Quested | Buy | 47,000 @ 85.00p | £39,950.00 |
| 24 Jun 2015 | Alan Peterson | Buy | 29,016 @ 173.00p | £50,197.68 |
| 31 Jul 2009 | Kerri Sayers | Buy | 462,423 @ 1.12p | £5,202.26 |
| 31 Jul 2009 | Mark De Lacy | Buy | 462,424 @ 1.12p | £5,202.27 |
