Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSS Hire Grp Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 31.66 32.14 30.20 32.00 26,430
Apr 19, 2018 33.20 33.20 30.40 32.10 52,625
Apr 18, 2018 31.03 32.67 30.00 32.50 51,652
Apr 17, 2018 32.52 32.52 31.15 31.25 75,842
Apr 16, 2018 30.68 32.52 30.66 32.00 247,744
More HSS Hire Grp Historic Prices >
Intraday
Historic - 1 year
Advanced HSS Hire Grp Charts >

HSS Hire Grp Share Information

Company Name HSS Hire Grp Epic HSS
ISIN GB00BVFD4645 Currency GBX
EMS 15,000 Prev Close 32.00
Shares in Issue (m) 170.21 Market Cap (£m) 54.64
PE Ratio -0.68 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -46.96 EPS Growth (%) -320.04
PEG 0.00 DPS Growth (%) -100.00
ROCE -32.60 Net Gearing 82.37
Quick Ratio 0.60 Current Ratio 0.63

HSS Hire Grp Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Apr JP Morgan Cazenove Neutral 32.00 35.00 - Upgrades
05 Apr Peel Hunt Reduce 32.00 20.00 - Resumes
05 Mar Liberum Capital Sell 32.00 30.00 22.00 Reiterates
14 Feb Numis Under Review 32.00 - - Under Review
23 Jan Peel Hunt Reduce 32.00 - 20.00 Resumes
More HSS Hire Grp Broker Views >

HSS Hire Grp Director Deals

Date Director Type Volume / Price Trade Value
01 Sep 2016 Paul Quested Buy 47,000 @ 85.00p £39,950.00
24 Jun 2015 Alan Peterson Buy 29,016 @ 173.00p £50,197.68
31 Jul 2009 Kerri Sayers Buy 462,423 @ 1.12p £5,202.26
31 Jul 2009 Mark De Lacy Buy 462,424 @ 1.12p £5,202.27
09 Dec 2008 Eric Ford Sell 4,590,000 @ 1.25p £57,375.00
More HSS Hire Grp Director Deals >

HSS Hire Grp News