15.00p-0.42 (-2.76%)17 May 2022, 17:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price15.00pHigh Price15.70p
Ask Price15.50pLow Price14.50p
Open Price15.00pSpread3.23%
Prev Close15.43pVolume91,733

Hss Hire Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 16, 202215.5016.4514.8515.43222,528
May 13, 202215.4015.9014.5514.80762,075
May 12, 202215.5015.7114.9315.50290,467
May 11, 202215.7016.1515.2715.70232,349
May 10, 202215.2016.2015.2015.80104,923
More Hss Hire Group PLC Historic Prices >

Hss Hire Group PLC Information

NameHss Hire Group PLCEpicHSS
ISINGB00BVFD4645CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryRental & Leasing ServicesSectorIndustrials
EMS20,000Prev Close15.43p
Shares in Issue704.99 mMarket Cap£105.75 m
PE Ratio15.128593Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.064825Quick Ratio1.533677
Current Ratio1.61909

Hss Hire Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/01/22BUYAlan PetersonCH888,409 @ £0.17£149,253.00
14/01/22BUYAlan PetersonCH1,498,525 @ £0.17£248,755.00
27/10/21SELLAlan PetersonCH2,704,854 @ £0.17£472,700.00
29/04/21EXRStephen AshmoreCEO203,708 @ £0.00£0.00
29/04/21SEXRStephen AshmoreCEO101,708 @ £0.22£22,264.00
More Hss Hire Group PLC Director Deals >

Hss Hire Group PLC News