| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 1, 2020 | 28.40 | 28.40 | 25.60 | 26.70 | 11,701 |
| Jun 30, 2020 | 27.46 | 27.46 | 27.46 | 27.10 | 3,583 |
| Jun 29, 2020 | 27.20 | 28.80 | 27.00 | 27.10 | 33,523 |
| Jun 26, 2020 | 27.34 | 28.80 | 27.34 | 27.90 | 1,081 |
| Jun 25, 2020 | 28.20 | 29.00 | 27.00 | 27.90 | 49,008 |
| Name | HSS Hire Grp | Epic | HSS |
|---|---|---|---|
| ISIN | GB00BVFD4645 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 10,000 | Prev Close | 26.70 |
| Shares in Issue (m) | 170.21 | Market Cap (£m) | 46.13 |
| PE Ratio | 5.29 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 5.12 | EPS Growth (%) | 296.92 |
| PEG | 0.02 | DPS Growth (%) | n/a |
| ROCE | -1.95 | Net Gearing | 73.05 |
| Quick Ratio | 1.40 | Current Ratio | 1.44 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Jun | Liberum Capital | Sell | 26.80 | 25.00 | - | Reiterates |
| 27 May | Liberum Capital | Sell | 26.80 | 25.00 | - | Reiterates |
| 04 Feb | Liberum Capital | Hold | 26.80 | 40.00 | - | Reiterates |
| 21 Jan | Liberum Capital | Hold | 26.80 | 37.00 | 40.00 | Reiterates |
| 06 Dec | Liberum Capital | Hold | 26.80 | 34.00 | 37.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Sep 2016 | Paul Quested | Buy | 47,000 @ 0.85p | £39,950.00 |
| 24 Jun 2015 | Alan Peterson | Buy | 29,016 @ 1.73p | £50,198.00 |
You can opt out at any time.
