| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2019 | 38.20 | 39.40 | 35.45 | 37.50 | 21,244 |
| Dec 11, 2019 | 35.45 | 35.45 | 35.45 | 37.30 | 3,332 |
| Dec 10, 2019 | 37.29 | 37.29 | 35.45 | 36.30 | 53,330 |
| Dec 9, 2019 | 35.00 | 37.11 | 35.00 | 36.20 | 27,494 |
| Dec 6, 2019 | 35.45 | 35.45 | 35.45 | 37.30 | 28,422 |
| Name | HSS Hire Grp | Epic | HSS |
|---|---|---|---|
| ISIN | GB00BVFD4645 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 10,000 | Prev Close | 37.20 |
| Shares in Issue (m) | 170.21 | Market Cap (£m) | 63.49 |
| PE Ratio | -14.35 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -2.60 | EPS Growth (%) | 94.46 |
| PEG | -0.15 | DPS Growth (%) | n/a |
| ROCE | -1.39 | Net Gearing | 79.64 |
| Quick Ratio | 1.39 | Current Ratio | 1.43 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Dec | Liberum Capital | Hold | 37.20 | 34.00 | 37.00 | Reiterates |
| 22 Nov | Liberum Capital | Hold | 37.20 | 34.00 | - | Reiterates |
| 06 Sep | Liberum Capital | Hold | 37.20 | 36.00 | 34.00 | Reiterates |
| 23 May | Numis | Add | 37.20 | 33.00 | 37.00 | Upgrades |
| 23 May | Liberum Capital | Hold | 37.20 | 36.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 31 Aug 2018 | Steve Ashmore | Buy | 313,479 @ 31.90p | £99,999.80 |
| 01 Sep 2016 | Paul Quested | Buy | 47,000 @ 85.00p | £39,950.00 |
| 24 Jun 2015 | Alan Peterson | Buy | 29,016 @ 173.00p | £50,197.68 |
| 31 Jul 2009 | Kerri Sayers | Buy | 462,423 @ 1.12p | £5,202.26 |
| 31 Jul 2009 | Mark De Lacy | Buy | 462,424 @ 1.12p | £5,202.27 |
