HSS Hire Grp (HSS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSS Hire Grp Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 76.75 76.75 73.00 73.25 38,808
Jan 16, 2017 77.00 77.00 73.50 73.50 21,797
Jan 13, 2017 77.00 78.00 74.25 75.00 67,564
Jan 12, 2017 78.00 78.66 78.00 78.00 16,721
Jan 11, 2017 77.00 79.13 77.00 77.00 25,343
More HSS Hire Grp Historic Prices >
Intraday
Historic - 1 year
Advanced HSS Hire Grp Charts >

HSS Hire Grp Share Information

Company Name HSS Hire Grp Epic HSS
ISIN GB00BVFD4645 Index n/a
EMS 2,000 Prev Close 73.25
Shares in Issue (m) 170.21 Market Cap (£m) 125.10
PE Ratio -7.45 Div per Share (p) 1.14
Div Yield 0.00 Div Cover 0.00
EPS -9.86 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -4.16 Net Gearing 66.21
Quick Ratio 0.71 Current Ratio 0.77

HSS Hire Grp Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Dec Beaufort Securities Hold 73.25 - - Retains
25 Nov JP Morgan Cazenove Underweight 73.25 78.00 75.00 Reiterates
25 Nov Beaufort Securities Hold 73.25 - - Retains
24 Nov Panmure Gordon Buy 73.25 115.00 115.00 Reiterates
24 Nov Peel Hunt Hold 73.25 85.00 85.00 Reiterates
More HSS Hire Grp Broker Views >

HSS Hire Grp Director Deals

Date Director Type Volume / Price Trade Value
01 Sep 2016 Paul Quested Buy 47,000 @ 85.00p £39,950.00
24 Jun 2015 Alan Peterson Buy 29,016 @ 173.00p £50,197.68
31 Jul 2009 Kerri Sayers Buy 462,423 @ 1.12p £5,202.26
31 Jul 2009 Mark De Lacy Buy 462,424 @ 1.12p £5,202.27
09 Dec 2008 Eric Ford Sell 4,590,000 @ 1.25p £57,375.00
More HSS Hire Grp Director Deals >

HSS Hire Grp News