Bid Price | 6.22p | High Price | 6.50p |
---|
Ask Price | 6.50p | Low Price | 6.20p |
---|
Open Price | 6.50p | Spread | 4.31% |
---|
Prev Close | 6.30p | Volume | 76,192 |
---|
Hss Hire Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Oct 25, 2024 | 6.50 | 6.50 | 6.20 | 6.36 | 76,192 |
Oct 24, 2024 | 7.34 | 7.34 | 6.20 | 6.30 | 264,895 |
Oct 23, 2024 | 7.00 | 7.00 | 6.26 | 6.77 | 20,153 |
Oct 22, 2024 | 7.10 | 7.34 | 6.22 | 6.65 | 56,618 |
Oct 21, 2024 | 7.34 | 7.34 | 6.00 | 6.82 | 77,419 |
More Hss Hire Group PLC Historic Prices >Hss Hire Group PLC Information
Name | Hss Hire Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BVFD4645 | Epic | HSS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Rental & Leasing Services | Sector | Industrials |
---|
EMS | 50,000 | Trading Status | Closed |
---|
Shares in Issue | 704.99 m | Prev Close | 6.30p |
---|
PE Ratio | 12.034483 | Market Cap | £44.84 m |
---|
Div Yield | 8.76 | Div per Share | £0.00 |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.0042 | DPS Growth (%) | 2.2353 |
---|
Current Ratio | 1.144982 | Quick Ratio | 1.044805 |
---|
Hss Hire Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
24/01/22 | BUY | Alan Peterson | CH | 888,409 @ £0.17 | £149,253.00 |
14/01/22 | BUY | Alan Peterson | CH | 1,498,525 @ £0.17 | £248,755.00 |
27/10/21 | SELL | Alan Peterson | CH | 2,704,854 @ £0.17 | £472,700.00 |
29/04/21 | EXR | Stephen Ashmore | CEO | 203,708 @ £0.00 | £0.00 |
29/04/21 | SEXR | Stephen Ashmore | CEO | 101,708 @ £0.22 | £22,264.00 |
29/04/21 | EXR | Paul Quested | RES | 147,007 @ £0.00 | £0.00 |
29/04/21 | SEXR | Paul Quested | RES | 72,007 @ £0.22 | £15,762.00 |
08/12/20 | PLAC | Douglas Robertson | NED | 19,839 @ £0.10 | £1,984.00 |
08/12/20 | PLAC | Alan Peterson | CH | 1,842,483 @ £0.10 | £184,248.00 |
08/12/20 | PLAC | Stephen Ashmore | CEO | 653,081 @ £0.10 | £65,308.00 |
More Hss Hire Group PLC Director Deals >Hss Hire Group PLC News