Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSS Hire Grp Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 32.96 36.90 32.96 34.65 12,278
Jul 16, 2018 32.96 32.96 32.96 34.65 10,727
Jul 13, 2018 32.96 32.96 32.96 34.65 74,541
Jul 12, 2018 33.19 33.19 33.00 33.00 31,001
Jul 11, 2018 31.01 34.02 31.00 32.80 31,109
More HSS Hire Grp Historic Prices >
Intraday
Historic - 1 year
Advanced HSS Hire Grp Charts >

HSS Hire Grp Information

Name HSS Hire Grp Epic HSS
ISIN GB00BVFD4645 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Opening Auction Call
Industry Industrial Goods & Services Sector Support Services
EMS 10,000 Prev Close 34.65
Shares in Issue (m) 170.21 Market Cap (£m) 58.98
PE Ratio -0.74 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -46.96 EPS Growth (%) -320.04
PEG 0.00 DPS Growth (%) -100.00
ROCE -32.60 Net Gearing 82.37
Quick Ratio 0.60 Current Ratio 0.63

HSS Hire Grp Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Jun Peel Hunt Reduce 0.00 20.00 25.00 Reiterates
20 Jun Numis Hold 0.00 - 30.00 Unchanged
20 Jun Peel Hunt Reduce 0.00 20.00 - Reiterates
11 Jun Liberum Capital Sell 0.00 22.00 30.00 Reiterates
24 May Peel Hunt Reduce 0.00 20.00 - Reiterates
More HSS Hire Grp Broker Views >

HSS Hire Grp Director Deals

Date Director Type Volume / Price Trade Value
01 Sep 2016 Paul Quested Buy 47,000 @ 85.00p £39,950.00
24 Jun 2015 Alan Peterson Buy 29,016 @ 173.00p £50,197.68
31 Jul 2009 Kerri Sayers Buy 462,423 @ 1.12p £5,202.26
31 Jul 2009 Mark De Lacy Buy 462,424 @ 1.12p £5,202.27
09 Dec 2008 Eric Ford Sell 4,590,000 @ 1.25p £57,375.00
More HSS Hire Grp Director Deals >

HSS Hire Grp News