Bid Price | 8.00p | High Price | 8.20p |
---|
Ask Price | 8.12p | Low Price | 8.00p |
---|
Open Price | 8.12p | Spread | 1.48% |
---|
Prev Close | 8.01p | Volume | 551,852 |
---|
Hss Hire Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 18, 2024 | 8.12 | 8.20 | 8.00 | 8.00 | 551,852 |
Apr 17, 2024 | 8.20 | 9.15 | 7.99 | 8.01 | 166,402 |
Apr 16, 2024 | 8.30 | 9.34 | 8.16 | 8.24 | 276,286 |
Apr 15, 2024 | 8.20 | 9.04 | 8.20 | 8.50 | 242,212 |
Apr 12, 2024 | 8.10 | 8.98 | 8.10 | 8.54 | 311,729 |
More Hss Hire Group PLC Historic Prices >Hss Hire Group PLC Information
Name | Hss Hire Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BVFD4645 | Epic | HSS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Rental & Leasing Services | Sector | Industrials |
---|
EMS | 20,000 | Trading Status | Closed |
---|
Shares in Issue | 704.99 m | Prev Close | 8.01p |
---|
PE Ratio | 2.912727 | Market Cap | £56.40 m |
---|
Div Yield | 6.87 | Div per Share | £0.00 |
---|
EPS | £0.01 | Div Cover | 2.0541 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.024308 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.212643 | Quick Ratio | 1.102064 |
---|
Hss Hire Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
24/01/22 | BUY | Alan Peterson | CH | 888,409 @ £0.17 | £149,253.00 |
14/01/22 | BUY | Alan Peterson | CH | 1,498,525 @ £0.17 | £248,755.00 |
27/10/21 | SELL | Alan Peterson | CH | 2,704,854 @ £0.17 | £472,700.00 |
29/04/21 | EXR | Stephen Ashmore | CEO | 203,708 @ £0.00 | £0.00 |
29/04/21 | SEXR | Stephen Ashmore | CEO | 101,708 @ £0.22 | £22,264.00 |
More Hss Hire Group PLC Director Deals >Hss Hire Group PLC News