| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 37.50 | 39.26 | 37.50 | 39.25 | 19,704 |
| Sep 21, 2017 | 38.00 | 39.62 | 37.50 | 38.63 | 45,681 |
| Sep 20, 2017 | 0.00 | 39.47 | 39.47 | 39.38 | 1,370 |
| Sep 19, 2017 | 40.50 | 40.50 | 38.40 | 39.75 | 27,514 |
| Sep 18, 2017 | 37.50 | 39.84 | 37.50 | 39.75 | 48,084 |
| Company Name | HSS Hire Grp | Epic | HSS |
|---|---|---|---|
| ISIN | GB00BVFD4645 | Index | n/a |
| EMS | 5,000 | Prev Close | 39.25 |
| Shares in Issue (m) | 170.21 | Market Cap (£m) | 65.75 |
| PE Ratio | -3.46 | Div per Share (p) | 0.57 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -11.18 | EPS Growth (%) | -13.39 |
| PEG | 0.26 | DPS Growth (%) | -50.00 |
| ROCE | -5.40 | Net Gearing | 65.23 |
| Quick Ratio | 0.73 | Current Ratio | 0.78 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Sep | Liberum Capital | Sell | 39.25 | 46.00 | 30.00 | Reiterates |
| 31 Aug | Beaufort Securities | Hold | 39.25 | - | - | Downgrades |
| 30 Aug | Numis | Under Review | 39.25 | - | - | Under Review |
| 30 Aug | Peel Hunt | Hold | 39.25 | 65.00 | 40.00 | Reiterates |
| 30 Aug | Liberum Capital | Sell | 39.25 | 46.00 | 46.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Sep 2016 | Paul Quested | Buy | 47,000 @ 85.00p | £39,950.00 |
| 24 Jun 2015 | Alan Peterson | Buy | 29,016 @ 173.00p | £50,197.68 |
| 31 Jul 2009 | Kerri Sayers | Buy | 462,423 @ 1.12p | £5,202.26 |
| 31 Jul 2009 | Mark De Lacy | Buy | 462,424 @ 1.12p | £5,202.27 |
| 09 Dec 2008 | Eric Ford | Sell | 4,590,000 @ 1.25p | £57,375.00 |
