Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSS Hire Grp Historic Prices

Date Open High Low Close Volume
Dec 12, 2019 38.20 39.40 35.45 37.50 21,244
Dec 11, 2019 35.45 35.45 35.45 37.30 3,332
Dec 10, 2019 37.29 37.29 35.45 36.30 53,330
Dec 9, 2019 35.00 37.11 35.00 36.20 27,494
Dec 6, 2019 35.45 35.45 35.45 37.30 28,422
More HSS Hire Grp Historic Prices >
Intraday
Historic - 1 year
Advanced HSS Hire Grp Charts >

HSS Hire Grp Information

Name HSS Hire Grp Epic HSS
ISIN GB00BVFD4645 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 10,000 Prev Close 37.20
Shares in Issue (m) 170.21 Market Cap (£m) 63.49
PE Ratio -14.35 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.60 EPS Growth (%) 94.46
PEG -0.15 DPS Growth (%) n/a
ROCE -1.39 Net Gearing 79.64
Quick Ratio 1.39 Current Ratio 1.43

HSS Hire Grp Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Dec Liberum Capital Hold 37.20 34.00 37.00 Reiterates
22 Nov Liberum Capital Hold 37.20 34.00 - Reiterates
06 Sep Liberum Capital Hold 37.20 36.00 34.00 Reiterates
23 May Numis Add 37.20 33.00 37.00 Upgrades
23 May Liberum Capital Hold 37.20 36.00 - Reiterates
More HSS Hire Grp Broker Views >

HSS Hire Grp Director Deals

Date Director Type Volume / Price Trade Value
31 Aug 2018 Steve Ashmore Buy 313,479 @ 31.90p £99,999.80
01 Sep 2016 Paul Quested Buy 47,000 @ 85.00p £39,950.00
24 Jun 2015 Alan Peterson Buy 29,016 @ 173.00p £50,197.68
31 Jul 2009 Kerri Sayers Buy 462,423 @ 1.12p £5,202.26
31 Jul 2009 Mark De Lacy Buy 462,424 @ 1.12p £5,202.27
More HSS Hire Grp Director Deals >

HSS Hire Grp News