19.10p+0.60 (+3.24%)18 Jun 2021, 17:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price18.60pHigh Price19.60p
Ask Price19.60pLow Price18.00p
Open Price18.00pSpread5.10%
Prev Close18.50pVolume310,107

Hss Hire Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 18, 202118.0019.6018.0019.10310,107
Jun 17, 202119.9020.4018.0018.50491,621
Jun 16, 202120.2020.7019.1019.80237,269
Jun 15, 202120.0020.4019.3320.00507,281
Jun 14, 202120.0020.8020.0020.20286,793
More Hss Hire Group PLC Historic Prices >

Hss Hire Group PLC Information

NameHss Hire Group PLCEpicHSS
ISINGB00BVFD4645CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryRental & Leasing ServicesSectorIndustrials
EMS15,000Prev Close18.50p
Shares in Issue696.48 mMarket Cap£133.03 m
PE RatioDiv per Share£0.00
Div Yield0Div Covern/a
EPS-£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.003268Quick Ratio1.569619
Current Ratio1.640607

Hss Hire Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/04/21EXRStephen AshmoreCEO203,708 @ £0.00£0.00
29/04/21SEXRStephen AshmoreCEO101,708 @ £0.22£22,264.00
29/04/21EXRPaul QuestedFD147,007 @ £0.00£0.00
29/04/21SEXRPaul QuestedFD72,007 @ £0.22£15,762.00
08/12/20PLACDouglas RobertsonNED19,839 @ £0.10£1,984.00
More Hss Hire Group PLC Director Deals >

Hss Hire Group PLC News