Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSS Hire Grp Historic Prices

Date Open High Low Close Volume
Dec 7, 2018 36.36 36.36 36.00 36.95 9,652
Dec 6, 2018 36.36 36.36 36.00 37.45 2,371
Dec 5, 2018 38.17 38.55 36.10 37.45 78,840
Dec 4, 2018 36.29 36.29 36.00 36.00 3,310
Dec 3, 2018 36.15 36.15 35.00 35.10 47,036
More HSS Hire Grp Historic Prices >
Intraday
Historic - 1 year
Advanced HSS Hire Grp Charts >

HSS Hire Grp Information

Name HSS Hire Grp Epic HSS
ISIN GB00BVFD4645 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Regular Trading
Industry Industrial Goods & Services Sector Support Services
EMS 10,000 Prev Close 37.45
Shares in Issue (m) 170.21 Market Cap (£m) 63.74
PE Ratio -0.80 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -46.96 EPS Growth (%) -320.04
PEG 0.00 DPS Growth (%) -100.00
ROCE -32.60 Net Gearing 82.37
Quick Ratio 0.60 Current Ratio 0.63

HSS Hire Grp Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Nov Liberum Capital Hold 35.95 34.00 - Reiterates
21 Nov Liberum Capital Hold 35.95 34.00 - Upgrades
30 Aug Numis Add 35.95 30.00 33.00 Upgrades
30 Aug Liberum Capital Sell 35.95 30.00 - Reiterates
28 Jun Peel Hunt Reduce 35.95 20.00 25.00 Reiterates
More HSS Hire Grp Broker Views >

HSS Hire Grp Director Deals

Date Director Type Volume / Price Trade Value
31 Aug 2018 Steve Ashmore Buy 313,479 @ 31.90p £99,999.80
01 Sep 2016 Paul Quested Buy 47,000 @ 85.00p £39,950.00
24 Jun 2015 Alan Peterson Buy 29,016 @ 173.00p £50,197.68
31 Jul 2009 Kerri Sayers Buy 462,423 @ 1.12p £5,202.26
31 Jul 2009 Mark De Lacy Buy 462,424 @ 1.12p £5,202.27
More HSS Hire Grp Director Deals >

HSS Hire Grp News