9.30p+0.15 (+1.64%)11 Jul 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price9.10pHigh Price9.50p
Ask Price9.50pLow Price9.00p
Open Price9.48pSpread4.21%
Prev Close9.15pVolume465,092

Hss Hire Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 11, 20259.489.509.009.30465,092
Jul 10, 20259.049.509.009.15832,449
Jul 9, 20259.009.508.909.102,151,328
Jul 8, 20259.009.208.509.051,129,756
Jul 7, 20258.388.908.208.3828,347,676
More Hss Hire Group PLC Historic Prices >

Hss Hire Group PLC Information

NameHss Hire Group PLCIndexFTSE AIM All Share
ISINGB00BVFD4645EpicHSS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryRental & Leasing ServicesSectorIndustrials
EMS50,000Trading StatusClosed
Shares in Issue704.99 mPrev Close9.15p
PE Ratio12.034483Market Cap£65.56 m
Div Yield1.94Div per Share£0.00
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.0042DPS Growth (%)2.2353
Current Ratio1.144982Quick Ratio1.044805

Hss Hire Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/01/22BUYAlan PetersonCH888,409 @ £0.17£149,253.00
14/01/22BUYAlan PetersonCH1,498,525 @ £0.17£248,755.00
27/10/21SELLAlan PetersonCH2,704,854 @ £0.17£472,700.00
29/04/21EXRStephen AshmoreCEO203,708 @ £0.00£0.00
29/04/21SEXRStephen AshmoreCEO101,708 @ £0.22£22,264.00
29/04/21EXRPaul QuestedRES147,007 @ £0.00£0.00
29/04/21SEXRPaul QuestedRES72,007 @ £0.22£15,762.00
08/12/20PLACDouglas RobertsonRES19,839 @ £0.10£1,984.00
08/12/20PLACAlan PetersonCH1,842,483 @ £0.10£184,248.00
08/12/20PLACStephen AshmoreCEO653,081 @ £0.10£65,308.00
More Hss Hire Group PLC Director Deals >

Hss Hire Group PLC News