| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2018 | 31.66 | 32.14 | 30.20 | 32.00 | 26,430 |
| Apr 19, 2018 | 33.20 | 33.20 | 30.40 | 32.10 | 52,625 |
| Apr 18, 2018 | 31.03 | 32.67 | 30.00 | 32.50 | 51,652 |
| Apr 17, 2018 | 32.52 | 32.52 | 31.15 | 31.25 | 75,842 |
| Apr 16, 2018 | 30.68 | 32.52 | 30.66 | 32.00 | 247,744 |
| Company Name | HSS Hire Grp | Epic | HSS |
|---|---|---|---|
| ISIN | GB00BVFD4645 | Currency | GBX |
| EMS | 15,000 | Prev Close | 32.00 |
| Shares in Issue (m) | 170.21 | Market Cap (£m) | 54.64 |
| PE Ratio | -0.68 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -46.96 | EPS Growth (%) | -320.04 |
| PEG | 0.00 | DPS Growth (%) | -100.00 |
| ROCE | -32.60 | Net Gearing | 82.37 |
| Quick Ratio | 0.60 | Current Ratio | 0.63 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Apr | JP Morgan Cazenove | Neutral | 32.00 | 35.00 | - | Upgrades |
| 05 Apr | Peel Hunt | Reduce | 32.00 | 20.00 | - | Resumes |
| 05 Mar | Liberum Capital | Sell | 32.00 | 30.00 | 22.00 | Reiterates |
| 14 Feb | Numis | Under Review | 32.00 | - | - | Under Review |
| 23 Jan | Peel Hunt | Reduce | 32.00 | - | 20.00 | Resumes |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Sep 2016 | Paul Quested | Buy | 47,000 @ 85.00p | £39,950.00 |
| 24 Jun 2015 | Alan Peterson | Buy | 29,016 @ 173.00p | £50,197.68 |
| 31 Jul 2009 | Kerri Sayers | Buy | 462,423 @ 1.12p | £5,202.26 |
| 31 Jul 2009 | Mark De Lacy | Buy | 462,424 @ 1.12p | £5,202.27 |
| 09 Dec 2008 | Eric Ford | Sell | 4,590,000 @ 1.25p | £57,375.00 |
