10.70p-0.05 (-0.47%)28 Nov 2023, 11:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price10.40pHigh Price11.00p
Ask Price11.00pLow Price10.30p
Open Price10.50pSpread5.45%
Prev Close10.75pVolume43,518

Hss Hire Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 202311.2011.2010.5710.7551,939
Nov 24, 202310.8611.9510.5511.251,591
Nov 23, 202310.5711.9510.5510.88296,607
Nov 22, 202310.9011.9510.9010.752,382
Nov 21, 202310.6011.5010.6010.80201,288
More Hss Hire Group PLC Historic Prices >

Hss Hire Group PLC Information

NameHss Hire Group PLCIndexFTSE AIM All Share
ISINGB00BVFD4645EpicHSS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryRental & Leasing ServicesSectorIndustrials
EMS20,000Trading StatusRegular Trading
Shares in Issue704.99 mPrev Close10.75p
PE Ratio3.755163Market Cap£75.43 m
Div Yield5.23Div per Share£0.00
EPS£0.01Div Cover2.0541
PEGn/aEPS Growth (%)0.00
ROCE0.024308DPS Growth (%)0
Current Ratio1.212643Quick Ratio1.102064

Hss Hire Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/01/22BUYAlan PetersonCH888,409 @ £0.17£149,253.00
14/01/22BUYAlan PetersonCH1,498,525 @ £0.17£248,755.00
27/10/21SELLAlan PetersonCH2,704,854 @ £0.17£472,700.00
29/04/21EXRStephen AshmoreCEO203,708 @ £0.00£0.00
29/04/21SEXRStephen AshmoreCEO101,708 @ £0.22£22,264.00
More Hss Hire Group PLC Director Deals >

Hss Hire Group PLC News