HSS Hire Grp (HSS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSS Hire Grp Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 37.50 39.26 37.50 39.25 19,704
Sep 21, 2017 38.00 39.62 37.50 38.63 45,681
Sep 20, 2017 0.00 39.47 39.47 39.38 1,370
Sep 19, 2017 40.50 40.50 38.40 39.75 27,514
Sep 18, 2017 37.50 39.84 37.50 39.75 48,084
More HSS Hire Grp Historic Prices >
Intraday
Historic - 1 year
Advanced HSS Hire Grp Charts >

HSS Hire Grp Share Information

Company Name HSS Hire Grp Epic HSS
ISIN GB00BVFD4645 Index n/a
EMS 5,000 Prev Close 39.25
Shares in Issue (m) 170.21 Market Cap (£m) 65.75
PE Ratio -3.46 Div per Share (p) 0.57
Div Yield 0.00 Div Cover 0.00
EPS -11.18 EPS Growth (%) -13.39
PEG 0.26 DPS Growth (%) -50.00
ROCE -5.40 Net Gearing 65.23
Quick Ratio 0.73 Current Ratio 0.78

HSS Hire Grp Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Sep Liberum Capital Sell 39.25 46.00 30.00 Reiterates
31 Aug Beaufort Securities Hold 39.25 - - Downgrades
30 Aug Numis Under Review 39.25 - - Under Review
30 Aug Peel Hunt Hold 39.25 65.00 40.00 Reiterates
30 Aug Liberum Capital Sell 39.25 46.00 46.00 Reiterates
More HSS Hire Grp Broker Views >

HSS Hire Grp Director Deals

Date Director Type Volume / Price Trade Value
01 Sep 2016 Paul Quested Buy 47,000 @ 85.00p £39,950.00
24 Jun 2015 Alan Peterson Buy 29,016 @ 173.00p £50,197.68
31 Jul 2009 Kerri Sayers Buy 462,423 @ 1.12p £5,202.26
31 Jul 2009 Mark De Lacy Buy 462,424 @ 1.12p £5,202.27
09 Dec 2008 Eric Ford Sell 4,590,000 @ 1.25p £57,375.00
More HSS Hire Grp Director Deals >

HSS Hire Grp News