1. Share Prices

  2. Invesco Asia Dragon Trust PLC (IAD)

430.67p+4.67 (+1.10%)12 Dec 2025, 13:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Asia Dragon Trust PLC Trades

DateTimePriceQuantityValue
Dec 12, 202513:36:29430.67p1,900£8,182.73
Dec 12, 202512:34:02431.00p10,000£43,100.00
Dec 12, 202512:20:47431.75p6,400£27,632.00
Dec 12, 202513:10:37431.00p7£30.17
Dec 12, 202513:02:12428.55p1,735£7,435.41
Dec 12, 202512:59:21429.41p116£498.12
Dec 12, 202512:54:56430.45p2,151£9,258.98
Dec 12, 202512:18:16430.07p10£43.01
Dec 12, 202512:03:46431.97p57£246.22
Dec 12, 202511:53:46431.67p684£2,952.62
Dec 12, 202511:24:37431.37p22£94.90
Dec 12, 202511:18:22431.98p458£1,978.47
Dec 12, 202510:56:10430.40p460£1,979.84
Dec 12, 202510:44:23430.40p51£219.51
Dec 12, 202510:42:25431.40p45£194.13
Dec 12, 202509:38:56432.33p11,963£51,719.04
Dec 12, 202510:33:31430.87p30£129.26
Dec 12, 202509:32:00432.32p8,095£34,996.50
Dec 12, 202510:31:46430.87p1,396£6,014.96
Dec 12, 202510:23:18432.00p342£1,477.44
Dec 12, 202510:12:42430.86p5,000£21,543.12
Dec 12, 202510:01:51430.84p2,976£12,821.93
Dec 12, 202510:01:38430.84p3,799£16,367.62
Dec 12, 202510:00:49433.00p77£333.41
Dec 12, 202509:44:44432.32p201£868.96
Dec 12, 202509:44:09431.00p929£4,003.99
Dec 12, 202509:20:40431.83p1,400£6,045.55
Dec 12, 202509:09:47431.40p580£2,502.12
Dec 12, 202508:00:08430.80p8,809£37,949.17
Dec 12, 202508:48:19432.68p2,296£9,934.33
Dec 12, 202508:34:13433.69p2£8.67
Dec 12, 202508:16:35433.96p458£1,987.54
Dec 12, 202508:13:55430.00p55£236.50
Dec 12, 202508:13:55434.00p0£0.00
Dec 12, 202508:13:55434.00p0£0.00
Dec 12, 202508:13:55434.00p38£164.92
Dec 12, 202508:02:41433.51p631£2,735.42
Dec 12, 202508:02:35432.57p228£986.26
Dec 12, 202508:02:30439.00p1,100£4,829.00
Dec 12, 202508:00:09436.07p568£2,476.88
Dec 12, 202508:00:08439.00p1,100£4,829.00
Dec 11, 202512:43:50430.00p50,000£215,000.00
Dec 11, 202512:42:50430.00p108,956£468,510.80
Dec 11, 202510:31:24428.00p29,100£124,548.00
Dec 11, 202508:37:17426.93p36,000£153,696.02
Dec 11, 202516:35:10426.00p25,213£107,407.38
Dec 11, 202516:29:50429.00p1£4.29
Dec 11, 202516:29:46428.47p143£612.72
Dec 11, 202516:28:50429.00p3£12.87
Dec 11, 202516:25:17429.00p3£12.87

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC474.116.73
Wizz Air Holdings PLC1,168.775.11
Harbour Energy PLC209.405.12
Fresnillo PLC2,964.003.71
Hays PLC53.853.46
Chemring Group PLC474.502.93

Fallers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC125.60-3.90
Metlen Energy & Metals PLC42.10-2.77
Vietnam Enterprise Investments Limited734.00-2.52
Whitbread PLC2,352.00-2.20
Future PLC533.00-2.20
Wh Smith PLC653.00-2.17