1. Share Prices

  2. Ibstock PLC (IBST)

133.40p+3.00 (+2.30%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ibstock PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:03133.40p1,495£1,994.33
Dec 12, 202516:35:03133.40p861£1,148.57
Dec 12, 202516:35:03133.40p5,260£7,016.84
Dec 12, 202516:35:03133.40p4,922£6,565.95
Dec 12, 202516:35:03133.40p448,150£597,832.10
Dec 12, 202516:29:59133.00p1£1.33
Dec 12, 202516:29:56133.00p171£227.43
Dec 12, 202516:29:32133.00p320£425.60
Dec 12, 202516:29:32133.00p124£164.92
Dec 12, 202516:29:32132.80p32£42.50
Dec 12, 202516:29:29133.00p1,037£1,379.21
Dec 12, 202516:29:12132.80p16£21.25
Dec 12, 202516:29:12132.80p100£132.80
Dec 12, 202516:29:12132.80p286£379.81
Dec 12, 202516:29:07132.80p100£132.80
Dec 12, 202516:29:07132.80p271£359.89
Dec 12, 202516:27:53132.80p2£2.66
Dec 12, 202516:27:53132.80p100£132.80
Dec 12, 202516:27:53132.80p9£11.95
Dec 12, 202516:26:09132.80p803£1,066.38
Dec 12, 202516:26:09132.80p100£132.80
Dec 12, 202516:26:09132.80p12£15.94
Dec 12, 202516:24:55132.60p3,122£4,139.77
Dec 12, 202516:19:17132.80p153£203.18
Dec 12, 202516:19:13132.80p946£1,256.29
Dec 12, 202516:19:13132.80p172£228.42
Dec 12, 202516:19:02132.60p10£13.26
Dec 12, 202516:19:00132.80p802£1,065.06
Dec 12, 202516:19:00132.80p870£1,155.36
Dec 12, 202516:19:00132.80p803£1,066.38
Dec 12, 202516:19:00132.60p1,698£2,251.55
Dec 12, 202516:17:52132.80p220£292.16
Dec 12, 202516:17:52132.80p345£458.16
Dec 12, 202516:17:50132.60p1,000£1,326.00
Dec 12, 202516:17:45133.00p75£99.75
Dec 12, 202516:17:35132.80p205£272.24
Dec 12, 202516:17:35132.80p1,100£1,460.80
Dec 12, 202516:17:35132.80p459£609.55
Dec 12, 202516:17:34132.80p391£519.25
Dec 12, 202516:17:34132.80p981£1,302.77
Dec 12, 202516:17:34132.80p204£270.91
Dec 12, 202516:17:34132.80p1,110£1,474.08
Dec 12, 202516:17:32132.60p720£954.72
Dec 12, 202516:17:32132.60p811£1,075.39
Dec 12, 202516:17:32132.60p1,000£1,326.00
Dec 12, 202516:17:32132.40p1,011£1,338.56
Dec 12, 202516:17:32132.40p811£1,073.76
Dec 12, 202516:17:29132.60p328£434.93
Dec 12, 202516:11:13132.49p402£532.60
Dec 12, 202516:05:50132.49p214£283.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.