Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Ibstock Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 23 2019, 11:09 214.60 932 214.40 214.60 Buy £2,000.07 AT
Aug 23 2019, 11:06 214.66 461 214.40 214.80 Buy £989.56 O
Aug 23 2019, 11:04 214.80 50,000 214.40 214.80 Buy £107,400.00 O
Aug 23 2019, 11:04 214.66 1,506 214.40 214.80 Buy £3,232.78 O
Aug 23 2019, 11:03 214.60 852 214.40 214.80 Buy £1,828.39 O
Aug 23 2019, 11:03 214.60 484 214.40 214.80 Buy £1,038.66 O
Aug 23 2019, 10:59 214.60 475 214.60 215.00 Sell £1,019.35 AT
Aug 23 2019, 10:59 214.60 200 214.60 215.00 Sell £429.20 AT
Aug 23 2019, 10:59 214.60 275 214.60 215.00 Sell £590.15 AT
Aug 23 2019, 10:59 214.40 750 213.80 214.40 Buy £1,608.00 AT
Aug 23 2019, 10:59 214.20 400 213.80 214.20 Buy £856.80 AT
Aug 23 2019, 10:59 214.20 294 213.80 214.20 Buy £629.75 AT
Aug 23 2019, 10:59 214.60 837 213.80 214.60 Buy £1,796.20 AT
Aug 23 2019, 10:59 214.40 405 213.80 214.40 Buy £868.32 AT
Aug 23 2019, 10:59 214.20 130 213.80 214.20 Buy £278.46 AT
Aug 23 2019, 10:59 214.60 4,058 213.80 214.60 Buy £8,708.47 AT
Aug 23 2019, 10:59 214.60 404 213.80 214.60 Buy £866.98 AT
Aug 23 2019, 10:59 214.60 569 213.80 214.60 Buy £1,221.07 AT
Aug 23 2019, 10:59 214.20 49 213.80 214.20 Buy £104.96 AT
Aug 23 2019, 10:59 214.20 832 214.20 214.80 Sell £1,782.14 O
Aug 23 2019, 10:59 214.20 405 213.80 214.20 Buy £867.51 AT
Aug 23 2019, 10:58 214.20 31 214.20 214.40 Sell £66.40 AT
Aug 23 2019, 10:58 214.20 813 214.20 214.40 Sell £1,741.45 AT
Aug 23 2019, 10:58 214.20 98 214.20 214.40 Sell £209.92 AT
Aug 23 2019, 10:58 214.40 8 214.40 214.60 Sell £17.15 AT
Aug 23 2019, 10:58 214.40 572 214.40 214.60 Sell £1,226.37 AT
Aug 23 2019, 10:58 214.40 759 214.40 214.60 Sell £1,627.30 AT
Aug 23 2019, 10:58 214.40 713 214.40 214.60 Sell £1,528.67 AT
Aug 23 2019, 10:58 214.40 281 214.40 214.60 Sell £602.46 AT
Aug 23 2019, 10:58 214.40 67 214.40 214.60 Sell £143.65 AT
Aug 23 2019, 10:57 214.53 806 214.40 214.60 Buy £1,729.09 O
Aug 23 2019, 10:52 214.46 2,000 214.20 214.60 Buy £4,289.12 O
Aug 23 2019, 10:51 214.40 238 214.20 214.40 Buy £510.27 AT
Aug 23 2019, 10:51 214.40 238 214.40 214.60 Sell £510.27 AT
Aug 23 2019, 10:51 214.40 277 214.20 214.40 Buy £593.89 AT
Aug 23 2019, 10:48 214.40 1 214.20 214.40 Buy £2.14 AT
Aug 23 2019, 10:48 214.40 37 214.20 214.40 Buy £79.33 AT
Aug 23 2019, 10:48 214.40 800 214.20 214.40 Buy £1,715.20 AT
Aug 23 2019, 10:48 214.40 138 214.20 214.40 Buy £295.87 AT
Aug 23 2019, 10:41 214.40 237 214.20 214.40 Buy £508.13 O
Aug 23 2019, 10:41 214.40 526 214.40 214.60 Sell £1,127.74 AT
Aug 23 2019, 10:41 214.40 42 214.40 214.60 Sell £90.05 AT
Aug 23 2019, 10:41 214.40 453 214.40 214.60 Sell £971.23 AT
Aug 23 2019, 10:41 214.40 862 214.40 214.60 Sell £1,848.13 AT
Aug 23 2019, 10:37 214.53 551 214.40 214.60 Buy £1,182.05 O
Aug 23 2019, 10:29 214.40 839 214.20 214.60 Sell £1,798.82 O
Aug 23 2019, 10:29 214.40 73 214.40 214.80 Sell £156.51 AT
Aug 23 2019, 10:29 214.60 733 214.20 214.60 Buy £1,573.02 AT
Aug 23 2019, 10:29 214.60 239 214.20 214.60 Buy £512.89 AT
Aug 23 2019, 10:29 214.80 1,149 214.20 214.80 Buy £2,468.05 AT
Showing 1 to 50 of 1,968
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.