1. Share Prices

  2. Ibstock PLC (IBST)

133.80p+0.00 (+0.00%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ibstock PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:05133.80p299,818£401,156.48
Dec 5, 202516:29:58134.80p162£218.38
Dec 5, 202516:29:58134.80p162£218.38
Dec 5, 202516:29:30134.60p599£806.25
Dec 5, 202516:25:37134.60p960£1,292.16
Dec 5, 202516:24:30134.60p5,908£7,952.17
Dec 5, 202516:24:00134.80p601£810.15
Dec 5, 202516:24:00134.80p986£1,329.13
Dec 5, 202516:22:01135.00p1,005£1,356.75
Dec 5, 202516:22:01135.00p90£121.50
Dec 5, 202516:22:01135.00p883£1,192.05
Dec 5, 202516:22:01135.00p77£103.95
Dec 5, 202516:22:01135.00p1,000£1,350.00
Dec 5, 202516:22:01135.00p702£947.70
Dec 5, 202516:22:01135.00p200£270.00
Dec 5, 202516:21:54135.00p587£792.45
Dec 5, 202516:21:26134.80p1,889£2,546.37
Dec 5, 202516:21:05135.00p1,558£2,103.30
Dec 5, 202516:21:05135.20p140£189.28
Dec 5, 202516:21:05135.20p9£12.17
Dec 5, 202516:21:05135.20p142£191.98
Dec 5, 202516:21:05135.20p7£9.46
Dec 5, 202516:21:05135.20p1,061£1,434.47
Dec 5, 202516:21:05135.20p502£678.70
Dec 5, 202516:21:05135.40p123£166.54
Dec 5, 202516:21:05135.20p7£9.46
Dec 5, 202516:21:05135.20p1,518£2,052.34
Dec 5, 202516:21:05135.20p7£9.46
Dec 5, 202516:21:05135.20p169£228.49
Dec 5, 202516:21:05135.20p7£9.46
Dec 5, 202516:21:05135.20p132£178.46
Dec 5, 202516:21:05135.00p851£1,148.85
Dec 5, 202516:21:05135.00p1,136£1,533.60
Dec 5, 202516:21:05135.00p960£1,296.00
Dec 5, 202516:21:05135.00p1,000£1,350.00
Dec 5, 202516:21:05135.00p2,300£3,105.00
Dec 5, 202516:21:05135.00p449£606.15
Dec 5, 202516:18:37135.00p464£626.40
Dec 5, 202516:16:57135.00p520£702.00
Dec 5, 202516:16:53135.20p746£1,008.59
Dec 5, 202516:16:53135.20p405£547.56
Dec 5, 202516:16:53135.20p1,000£1,352.00
Dec 5, 202516:16:53135.20p268£362.34
Dec 5, 202516:16:53135.20p214£289.33
Dec 5, 202516:16:53135.20p280£378.56
Dec 5, 202516:16:53135.00p560£756.00
Dec 5, 202516:16:53135.00p20£27.00
Dec 5, 202516:16:53135.00p77£103.95
Dec 5, 202516:16:53135.00p558£753.30
Dec 5, 202516:15:17135.00p756£1,020.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.