214.20p+2.00 (+0.94%)28 Jul 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ibstock PLC Trades

DateTimePriceQuantityValue
Jul 28, 202116:35:07214.20p156,976£336,242.59
Jul 28, 202116:29:57215.20p48£103.30
Jul 28, 202116:29:57215.20p49£105.45
Jul 28, 202116:29:57215.20p70£150.64
Jul 28, 202116:29:57215.20p62£133.42
Jul 28, 202116:29:18215.20p53£114.06
Jul 28, 202116:28:54215.20p9£19.37
Jul 28, 202116:28:47215.00p46£98.90
Jul 28, 202116:28:02215.20p31£66.71
Jul 28, 202116:27:33215.00p347£746.05
Jul 28, 202116:27:33215.00p100£215.00
Jul 28, 202116:27:33215.00p285£612.75
Jul 28, 202116:27:33215.00p18£38.70
Jul 28, 202116:27:30215.20p1,479£3,182.81
Jul 28, 202116:25:04215.20p293£630.54
Jul 28, 202116:24:40215.00p55£118.25
Jul 28, 202116:24:40215.00p276£593.40
Jul 28, 202116:24:40215.00p74£159.10
Jul 28, 202116:24:40215.00p400£860.00
Jul 28, 202116:24:40215.00p800£1,720.00
Jul 28, 202116:24:10214.86p952£2,045.51
Jul 28, 202116:23:13214.80p0£0.00
Jul 28, 202116:23:13215.00p9£19.35
Jul 28, 202116:23:13215.00p183£393.45
Jul 28, 202116:21:54214.94p179£384.75
Jul 28, 202116:21:46215.00p393£844.95
Jul 28, 202116:21:46215.00p328£705.20
Jul 28, 202116:21:17215.00p106£227.90
Jul 28, 202116:21:17215.00p898£1,930.70
Jul 28, 202116:20:41214.80p46£98.81
Jul 28, 202116:19:46214.80p82£176.14
Jul 28, 202116:19:27214.60p576£1,236.10
Jul 28, 202116:19:27214.60p30£64.38
Jul 28, 202116:19:01214.60p1,260£2,703.96
Jul 28, 202116:18:08214.60p962£2,064.45
Jul 28, 202116:18:08214.40p1£2.14
Jul 28, 202116:18:08214.40p169£362.34
Jul 28, 202116:17:41214.60p9£19.31
Jul 28, 202116:17:19214.60p104£223.18
Jul 28, 202116:17:19214.60p412£884.15
Jul 28, 202116:15:01214.60p245£525.77
Jul 28, 202116:12:55214.40p83£177.95
Jul 28, 202116:12:55214.40p267£572.45
Jul 28, 202116:12:55214.40p52£111.49
Jul 28, 202116:12:55214.40p1,134£2,431.30
Jul 28, 202116:12:12214.40p1,118£2,396.99
Jul 28, 202116:12:12214.40p428£917.63
Jul 28, 202116:10:35214.06p41£87.77
Jul 28, 202116:10:05214.39p4£8.58
Jul 28, 202116:10:01214.20p523£1,120.27