1. Share Prices

  2. Ibstock PLC (IBST)

187.20p+3.20 (+1.74%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ibstock PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:35:09187.20p222,522£416,561.18
Jul 26, 202416:28:02187.40p148£277.35
Jul 26, 202416:28:02187.20p644£1,205.57
Jul 26, 202416:28:02187.20p44£82.37
Jul 26, 202416:28:02187.20p264£494.21
Jul 26, 202416:28:02187.20p1,200£2,246.40
Jul 26, 202416:28:02187.20p134£250.85
Jul 26, 202416:28:02187.20p100£187.20
Jul 26, 202416:25:44187.07p6,379£11,933.07
Jul 26, 202416:23:53186.80p54£100.87
Jul 26, 202416:22:27187.00p54£100.98
Jul 26, 202416:22:27187.00p29£54.23
Jul 26, 202416:22:27187.00p445£832.15
Jul 26, 202416:22:27187.00p81£151.47
Jul 26, 202416:22:27187.00p163£304.81
Jul 26, 202416:22:27187.00p211£394.57
Jul 26, 202416:22:27187.00p237£443.19
Jul 26, 202416:22:27187.00p23£43.01
Jul 26, 202416:22:24186.80p430£803.24
Jul 26, 202416:22:24186.80p5,100£9,526.80
Jul 26, 202416:22:24186.80p1,163£2,172.48
Jul 26, 202416:20:46186.80p437£816.32
Jul 26, 202416:20:46186.80p101£188.67
Jul 26, 202416:20:46186.80p1,637£3,057.92
Jul 26, 202416:19:19186.93p534£998.23
Jul 26, 202416:15:50186.80p480£896.64
Jul 26, 202416:15:49187.00p237£443.19
Jul 26, 202416:15:49187.00p61£114.07
Jul 26, 202416:15:45187.00p39£72.93
Jul 26, 202416:15:45187.00p417£779.79
Jul 26, 202416:15:18186.80p696£1,300.13
Jul 26, 202416:15:05186.80p32£59.78
Jul 26, 202416:15:02186.80p463£864.88
Jul 26, 202416:14:58186.80p1,200£2,241.60
Jul 26, 202416:14:58186.80p1,821£3,401.63
Jul 26, 202416:14:58186.80p516£963.89
Jul 26, 202416:14:53186.80p808£1,509.34
Jul 26, 202416:14:53186.80p220£410.96
Jul 26, 202416:14:53186.80p212£396.02
Jul 26, 202416:14:53186.80p515£962.02
Jul 26, 202416:14:53186.80p473£883.56
Jul 26, 202416:14:42187.00p179£334.73
Jul 26, 202416:14:39187.00p92£172.04
Jul 26, 202416:14:39187.00p207£387.09
Jul 26, 202416:14:39187.00p909£1,699.83
Jul 26, 202416:14:39187.00p1,200£2,244.00
Jul 26, 202416:14:39187.00p490£916.30
Jul 26, 202416:14:39187.00p100£187.00
Jul 26, 202416:14:39187.00p94£175.78
Jul 26, 202416:14:39187.00p5£9.35

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.