162.70p-5.30 (-3.15%)23 Feb 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ibstock PLC Trades

DateTimePriceQuantityValue
Feb 23, 202416:35:23162.70p182,789£297,397.70
Feb 23, 202416:29:55163.30p100£163.30
Feb 23, 202416:29:42162.90p4£6.52
Feb 23, 202416:28:45163.20p250£408.00
Feb 23, 202416:28:45163.20p40£65.28
Feb 23, 202416:28:45163.20p10£16.32
Feb 23, 202416:24:41162.90p8£13.03
Feb 23, 202416:24:27162.90p198£322.54
Feb 23, 202416:21:08163.00p21£34.23
Feb 23, 202416:20:08163.00p3,760£6,128.80
Feb 23, 202416:20:02163.00p5£8.15
Feb 23, 202416:20:02163.00p715£1,165.45
Feb 23, 202416:14:12163.00p1,075£1,752.25
Feb 23, 202416:14:11163.00p1,967£3,206.21
Feb 23, 202416:14:11163.00p3£4.89
Feb 23, 202416:13:43163.00p6£9.78
Feb 23, 202416:13:43163.00p3,424£5,581.12
Feb 23, 202416:12:36163.20p360£587.52
Feb 23, 202416:12:36163.10p276£450.16
Feb 23, 202416:12:36163.10p633£1,032.42
Feb 23, 202416:12:36162.90p29£47.24
Feb 23, 202416:12:36162.90p34£55.39
Feb 23, 202416:12:36162.90p360£586.44
Feb 23, 202416:11:08162.70p327£532.03
Feb 23, 202416:09:41162.50p1,949£3,167.13
Feb 23, 202416:09:41162.50p15£24.38
Feb 23, 202416:05:36162.50p1,137£1,847.63
Feb 23, 202416:05:36162.50p3£4.88
Feb 23, 202416:05:36162.30p251£407.37
Feb 23, 202416:05:34162.30p205£332.72
Feb 23, 202416:05:34162.30p320£519.36
Feb 23, 202416:05:34162.10p66£106.99
Feb 23, 202416:05:34162.10p181£293.40
Feb 23, 202416:05:34162.40p1£1.62
Feb 23, 202416:05:34162.30p23,454£38,065.84
Feb 23, 202416:05:34162.30p1,611£2,614.65
Feb 23, 202416:05:34162.30p1,971£3,198.93
Feb 23, 202416:05:34162.30p3,594£5,833.06
Feb 23, 202416:05:09162.40p310£503.44
Feb 23, 202416:05:09162.40p280£454.72
Feb 23, 202416:05:09162.40p215£349.16
Feb 23, 202416:03:23162.50p10£16.25
Feb 23, 202416:03:23162.50p114£185.25
Feb 23, 202416:03:23162.50p240£390.00
Feb 23, 202416:03:23162.50p5£8.13
Feb 23, 202416:03:23162.50p5£8.13
Feb 23, 202416:03:23162.50p47£76.38
Feb 23, 202416:03:23162.50p100£162.50
Feb 23, 202416:01:17162.60p1£1.63
Feb 23, 202415:59:10162.50p10£16.25