Ibstock Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:35 260.80 140,854 260.80 261.20 Sell £367,347.23 UT
Apr 18 2019, 16:29 261.00 750 261.00 261.20 Sell £1,957.50 AT
Apr 18 2019, 16:29 261.00 410 261.00 261.20 Sell £1,070.10 AT
Apr 18 2019, 16:29 261.00 754 261.00 261.20 Sell £1,967.94 AT
Apr 18 2019, 16:29 261.20 46 260.80 261.20 Buy £120.15 AT
Apr 18 2019, 16:29 261.00 96 261.00 261.20 Sell £250.56 AT
Apr 18 2019, 16:29 261.00 750 260.80 261.00 Buy £1,957.50 AT
Apr 18 2019, 16:29 260.89 200 260.80 261.20 Sell £521.78 O
Apr 18 2019, 16:26 260.80 1,565 260.80 261.00 Sell £4,081.52 AT
Apr 18 2019, 16:26 260.80 20 260.80 261.00 Sell £52.16 AT
Apr 18 2019, 16:25 260.80 1,516 260.80 261.00 Sell £3,953.73 AT
Apr 18 2019, 16:24 261.00 699 260.80 261.00 Buy £1,824.39 AT
Apr 18 2019, 16:24 261.00 570 260.80 261.00 Buy £1,487.70 AT
Apr 18 2019, 16:24 261.00 296 260.80 261.00 Buy £772.56 AT
Apr 18 2019, 16:24 261.00 430 260.80 261.00 Buy £1,122.30 AT
Apr 18 2019, 16:24 261.00 197 260.80 261.00 Buy £514.17 AT
Apr 18 2019, 16:22 260.80 1,225 260.80 261.00 Sell £3,194.80 AT
Apr 18 2019, 16:21 260.93 570 260.80 261.00 Buy £1,487.30 O
Apr 18 2019, 16:19 260.80 467 260.80 261.00 Sell £1,217.94 AT
Apr 18 2019, 16:19 260.80 880 260.80 261.00 Sell £2,295.04 AT
Apr 18 2019, 16:18 260.80 1,199 260.80 261.00 Sell £3,126.99 AT
Apr 18 2019, 16:18 261.00 800 260.80 261.00 Buy £2,088.00 AT
Apr 18 2019, 16:18 261.00 590 260.80 261.00 Buy £1,539.90 AT
Apr 18 2019, 16:18 261.00 10 261.00 261.20 Sell £26.10 AT
Apr 18 2019, 16:18 261.00 160 260.80 261.00 Buy £417.60 AT
Apr 18 2019, 16:18 261.00 737 260.80 261.00 Buy £1,923.57 AT
Apr 18 2019, 16:18 261.00 210 260.80 261.00 Buy £548.10 AT
Apr 18 2019, 16:18 260.80 223 260.80 261.00 Sell £581.58 AT
Apr 18 2019, 16:18 260.80 118 260.80 261.00 Sell £307.74 AT
Apr 18 2019, 16:18 260.80 1,517 260.80 261.00 Sell £3,956.34 AT
Apr 18 2019, 16:17 260.80 114 260.80 261.00 Sell £297.31 AT
Apr 18 2019, 16:16 260.80 174 260.80 261.00 Sell £453.79 AT
Apr 18 2019, 16:16 260.80 321 260.80 261.00 Sell £837.17 AT
Apr 18 2019, 16:14 261.00 1,617 260.80 261.00 Buy £4,220.37 AT
Apr 18 2019, 16:12 260.80 883 260.80 261.20 Sell £2,302.86 AT
Apr 18 2019, 16:12 261.00 1,617 260.80 261.00 Buy £4,220.37 AT
Apr 18 2019, 16:12 261.00 434 260.80 261.00 Buy £1,132.74 AT
Apr 18 2019, 16:12 261.00 300 260.80 261.00 Buy £783.00 AT
Apr 18 2019, 16:12 260.80 1,381 260.80 261.20 Sell £3,601.65 AT
Apr 18 2019, 16:12 261.00 750 261.00 261.20 Sell £1,957.50 AT
Apr 18 2019, 16:11 260.80 829 260.60 260.80 Buy £2,162.03 AT
Apr 18 2019, 16:11 261.00 321 260.80 261.00 Buy £837.81 AT
Apr 18 2019, 16:11 261.00 323 260.80 261.00 Buy £843.03 AT
Apr 18 2019, 16:11 261.00 956 260.80 261.00 Buy £2,495.16 AT
Apr 18 2019, 16:11 260.80 2,238 260.60 260.80 Buy £5,836.70 AT
Apr 18 2019, 16:10 260.80 611 260.60 260.80 Buy £1,593.49 O
Apr 18 2019, 16:09 260.80 127 260.40 260.80 Buy £331.22 AT
Apr 18 2019, 16:06 260.80 39 260.40 260.80 Buy £101.71 AT
Apr 18 2019, 16:06 260.80 750 260.40 260.80 Buy £1,956.00 AT
Apr 18 2019, 16:06 260.80 44 260.40 260.80 Buy £114.75 AT
Showing 1 to 50 of 4,248
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.