Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ibstock Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 15 2020, 16:35 175.00 145,690 174.90 175.00 Buy £254,957.5 UT
Jul 15 2020, 16:29 175.20 167 174.80 175.20 Buy £292.584 AT
Jul 15 2020, 16:29 174.80 81 174.80 175.20 Sell £141.588 AT
Jul 15 2020, 16:29 174.80 6 174.80 175.30 Sell £10.488 AT
Jul 15 2020, 16:29 175.10 163 174.80 175.10 Buy £285.413 AT
Jul 15 2020, 16:29 175.10 408 174.80 175.10 Buy £714.408 AT
Jul 15 2020, 16:28 175.087 10,000 174.80 175.10 Buy £17,508.7 O
Jul 15 2020, 16:26 174.70 750 174.70 175.10 Sell £1,310.25 AT
Jul 15 2020, 16:26 174.70 229 174.70 175.10 Sell £400.063 AT
Jul 15 2020, 16:25 175.179 443 174.70 175.20 Buy £776.04297 O
Jul 15 2020, 16:25 175.179 285 174.70 175.20 Buy £499.26015 O
Jul 15 2020, 16:24 175.179 457 174.70 175.20 Buy £800.56803 O
Jul 15 2020, 16:22 174.801 576 174.70 175.20 Sell £1,006.85376 O
Jul 15 2020, 16:18 175.00 930 174.70 175.00 Buy £1,627.5 AT
Jul 15 2020, 16:18 175.00 473 174.70 175.00 Buy £827.75 AT
Jul 15 2020, 16:18 175.00 115 174.70 175.00 Buy £201.25 AT
Jul 15 2020, 16:18 175.00 420 174.70 175.00 Buy £735.00 AT
Jul 15 2020, 16:18 175.00 750 174.70 175.00 Buy £1,312.5 AT
Jul 15 2020, 16:17 174.70 200 174.70 175.10 Sell £349.4 O
Jul 15 2020, 16:17 175.00 8 175.00 175.20 Sell £14.00 AT
Jul 15 2020, 16:17 175.00 262 175.00 175.30 Sell £458.5 AT
Jul 15 2020, 16:17 175.00 449 175.00 175.30 Sell £785.75 AT
Jul 15 2020, 16:16 175.10 268 174.80 175.10 Buy £469.268 AT
Jul 15 2020, 16:16 175.10 472 174.80 175.10 Buy £826.472 AT
Jul 15 2020, 16:16 175.20 694 174.80 175.20 Buy £1,215.888 AT
Jul 15 2020, 16:12 175.283 5,673 174.90 175.30 Buy £9,943.80459 O
Jul 15 2020, 16:11 175.40 240 174.90 175.40 Buy £420.96 O
Jul 15 2020, 16:09 175.08 118 175.00 175.40 Sell £206.5944 O
Jul 15 2020, 16:06 175.30 1,520 175.30 175.60 Sell £2,664.56 AT
Jul 15 2020, 16:06 175.20 69 175.20 175.60 Sell £120.888 AT
Jul 15 2020, 16:05 175.30 55 175.30 175.60 Sell £96.415 AT
Jul 15 2020, 16:04 175.30 216 175.30 175.60 Sell £378.648 AT
Jul 15 2020, 16:02 175.205 4 175.20 175.60 Sell £7.0082 O
Jul 15 2020, 16:01 175.30 1,100 175.30 175.60 Sell £1,928.3 AT
Jul 15 2020, 16:00 175.40 750 175.40 175.80 Sell £1,315.5 AT
Jul 15 2020, 16:00 175.787 25 175.50 175.80 Buy £43.94675 O
Jul 15 2020, 15:56 175.80 209 175.80 175.90 Sell £367.422 AT
Jul 15 2020, 15:56 175.80 48 175.80 175.90 Sell £84.384 AT
Jul 15 2020, 15:56 175.80 60 175.80 176.00 Sell £105.48 AT
Jul 15 2020, 15:56 175.80 1,098 175.80 176.00 Sell £1,930.284 AT
Jul 15 2020, 15:56 175.80 242 175.80 176.00 Sell £425.436 AT
Jul 15 2020, 15:56 175.80 85 175.80 176.00 Sell £149.43 AT
Jul 15 2020, 15:56 175.80 1,156 175.80 176.00 Sell £2,032.248 AT
Jul 15 2020, 15:56 176.00 65 175.80 176.00 Buy £114.4 AT
Jul 15 2020, 15:56 176.00 446 175.80 176.00 Buy £784.96 AT
Jul 15 2020, 15:56 176.00 577 175.80 176.00 Buy £1,015.52 AT
Jul 15 2020, 15:56 176.00 550 175.80 176.00 Buy £968.00 AT
Jul 15 2020, 15:56 176.00 173 175.80 176.00 Buy £304.48 AT
Jul 15 2020, 15:56 176.00 538 175.80 176.00 Buy £946.88 AT
Jul 15 2020, 15:56 175.84 6,000 175.80 176.00 Sell £10,550.4 O
Showing 1 to 50 of 4,770
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.