1. Share Prices

  2. Schroders Capital Global Innovation Trust PLC (INOV)

12.37p+0.25 (+2.04%)09 May 2024, 11:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroders Capital Global Innovation Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 8, 202411.95p12.38p11.95p12.13p1,548,737
May 7, 202412.35p12.85p11.90p11.90p1,321,505
May 3, 202412.20p12.43p12.14p12.20p1,631,546
May 2, 202412.05p12.42p11.95p12.10p389,541
May 1, 202411.90p12.50p11.95p12.03p997,015
Apr 30, 202412.15p12.35p11.95p11.90p973,106
Apr 29, 202412.15p12.50p11.90p12.10p640,326
Apr 26, 202412.05p12.40p11.90p12.40p639,332
Apr 25, 202412.05p12.35p11.90p12.00p510,276
Apr 24, 202412.40p12.60p12.00p12.00p529,792
Apr 23, 202411.98p12.46p11.98p12.15p2,440,404
Apr 22, 202412.05p12.38p11.91p12.30p977,581
Apr 19, 202412.00p12.90p11.98p12.00p501,900
Apr 18, 202412.30p12.46p11.90p12.30p517,178
Apr 17, 202412.70p12.75p12.35p12.55p1,587,599
Apr 16, 202412.20p13.10p12.15p12.55p1,453,730
Apr 15, 202412.50p12.55p12.05p12.47p844,946
Apr 12, 202412.50p12.70p11.95p12.70p1,395,348
Apr 11, 202412.55p12.70p12.00p12.25p1,137,416
Apr 10, 202412.70p13.13p11.95p12.53p1,309,857
Apr 9, 202412.90p13.40p12.15p12.72p337,252
Apr 8, 202412.50p12.75p12.00p12.43p971,182
Apr 5, 202412.35p12.90p12.10p12.10p946,364
Apr 4, 202412.95p12.80p12.35p12.55p871,640
Apr 3, 202412.70p13.19p12.48p12.65p813,828
Apr 2, 202412.75p13.50p12.70p12.70p833,574
Mar 28, 202413.30p13.75p12.71p12.80p1,556,118
Mar 27, 202413.00p13.40p12.52p12.93p247,119
Mar 26, 202413.40p13.65p13.00p13.00p566,843
Mar 25, 202413.40p13.55p13.05p13.10p1,470,464
Mar 22, 202413.00p13.70p13.00p13.70p1,222,038
Mar 21, 202412.45p13.25p12.25p13.25p2,621,929
Mar 20, 202412.70p12.80p12.23p12.75p1,094,149
Mar 19, 202412.25p13.00p12.15p13.00p9,838,238
Mar 18, 202412.20p13.10p12.20p12.90p1,265,887
Mar 15, 202412.90p13.06p12.30p12.90p751,297
Mar 14, 202413.00p13.25p12.18p12.90p1,531,959
Mar 13, 202413.10p13.15p12.18p12.80p622,037
Mar 12, 202413.00p13.30p12.26p12.80p750,927
Mar 11, 202412.60p13.29p12.25p12.70p939,171
Mar 8, 202412.60p12.95p12.20p12.20p1,822,820
Mar 7, 202412.50p12.60p12.00p12.30p3,282,090
Mar 6, 202412.50p13.00p12.20p12.20p1,175,938
Mar 5, 202412.55p12.68p12.50p12.50p406,997
Mar 4, 202412.80p13.70p12.50p12.55p1,917,347
Mar 1, 202412.50p12.85p12.50p12.50p264,442
Feb 29, 202412.90p13.70p12.30p12.30p1,419,573
Feb 28, 202412.70p13.25p12.50p12.60p1,596,202
Feb 27, 202412.90p13.20p12.67p13.20p334,598
Feb 26, 202413.00p13.38p12.55p13.20p831,045
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC299.407.08
Bakkavor Group PLC122.353.69
Genuit Group PLC452.252.43
International Distributions Services PLC288.002.35
Sdcl Energy Efficiency Income Trust PLC64.802.04
Hays PLC95.751.81

Fallers

CompanyPrice% Chg
Airtel Africa PLC109.10-5.87
3I Group PLC2,844.10-4.37
Bellevue Healthcare Trust PLC141.08-3.76
HSBC Holdings PLC693.60-3.77
Patria Private Equity Trust PLC546.00-3.36
Baltic Classifieds Group PLC240.00-2.83