1. Share Prices

  2. Schroders Capital Global Innovation Trust PLC (INOV)

11.03p-0.10 (-0.89%)16 May 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroders Capital Global Innovation Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 15, 202511.01p11.50p11.01p11.13p761,354
May 14, 202511.25p11.50p11.25p11.13p189,107
May 13, 202511.01p11.45p11.01p11.20p1,572,477
May 12, 202511.15p11.59p11.03p11.40p713,875
May 9, 202511.40p11.60p11.27p11.40p1,372,324
May 8, 202510.90p11.70p10.90p11.40p247,706
May 7, 202511.20p11.64p10.95p11.30p582,090
May 6, 202510.90p11.70p10.90p11.40p1,593,894
May 2, 202510.90p11.70p10.90p10.90p266,335
May 1, 202511.10p11.70p10.95p11.28p133,380
Apr 30, 202511.15p11.70p10.75p11.38p361,857
Apr 29, 202511.50p11.70p11.40p11.50p2,271,890
Apr 28, 202511.55p11.75p11.30p11.88p92,285
Apr 25, 202511.30p11.62p11.20p11.30p1,650,999
Apr 24, 202511.20p11.50p11.20p11.35p304,843
Apr 23, 202511.20p11.40p11.16p11.20p461,353
Apr 22, 202511.10p11.50p11.10p11.35p990,029
Apr 17, 202511.10p11.50p11.08p11.50p456,029
Apr 16, 202511.10p11.35p11.10p11.10p397,703
Apr 15, 202511.85p11.85p11.10p11.35p70,793
Apr 14, 202511.70p11.90p11.10p11.90p323,798
Apr 11, 202510.75p11.90p10.75p11.10p558,547
Apr 10, 202511.00p11.65p10.60p11.20p391,269
Apr 9, 202511.00p11.40p10.50p11.00p899,044
Apr 8, 202511.20p11.45p10.80p11.20p1,080,207
Apr 7, 202511.00p11.90p10.60p11.35p1,939,588
Apr 4, 202511.65p11.95p11.10p11.20p4,412,469
Apr 3, 202511.85p12.50p11.60p11.60p1,300,133
Apr 2, 202511.90p12.50p11.74p11.80p587,882
Apr 1, 202511.60p12.50p11.60p12.07p1,231,827
Mar 31, 202511.70p12.35p11.35p11.95p454,763
Mar 28, 202512.20p12.65p11.80p11.95p846,753
Mar 27, 202512.30p12.47p12.02p12.25p1,012,715
Mar 26, 202512.25p12.45p11.73p12.25p1,349,022
Mar 25, 202511.82p12.30p11.82p12.25p317,121
Mar 24, 202512.40p12.40p11.73p12.40p268,519
Mar 21, 202512.35p12.40p11.55p12.35p1,701,975
Mar 20, 202512.10p12.40p11.69p12.40p6,203,791
Mar 19, 202511.35p11.75p11.10p12.00p7,208,372
Mar 18, 202511.50p12.10p11.10p11.25p1,172,900
Mar 17, 20258.76p12.00p8.54p11.95p12,460,524
Mar 14, 20258.72p8.80p8.56p8.72p1,139,632
Mar 13, 20258.72p8.81p8.72p8.72p2,498,506
Mar 12, 20258.76p9.14p8.73p8.78p435,782
Mar 11, 20258.72p9.20p8.72p8.72p513,629
Mar 10, 20259.00p9.11p8.77p8.80p2,546,212
Mar 7, 20259.32p9.32p9.00p9.32p499,636
Mar 6, 20259.24p9.64p9.00p9.10p2,300,445
Mar 5, 20259.24p9.49p9.24p9.24p315,230
Mar 4, 20259.50p10.00p9.27p9.50p399,467
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
St. James's Place PLC1,116.004.20
Premier Foods PLC207.133.30
Quilter PLC157.003.63
Tate & Lyle PLC602.502.90
Close Brothers Group PLC354.802.84
Jd Sports Fashion PLC93.322.26

Fallers

CompanyPrice% Chg
Workspace Group PLC408.50-10.02
Future PLC714.00-4.16
Vesuvius PLC360.59-3.74
Land Securities Group PLC592.60-1.81
Ferrexpo PLC67.50-1.60
Fidelity Emerging Markets Limited719.00-1.51