1. Share Prices

  2. Schroders Capital Global Innovation Trust PLC (INOV)

11.50p+0.10 (+0.88%)22 May 2025, 13:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroders Capital Global Innovation Trust PLC Trades

DateTimePriceQuantityValue
May 22, 202513:12:5511.50p10,000£1,150.00
May 22, 202513:10:3711.45p10,000£1,145.00
May 22, 202512:30:5711.22p1,500£168.36
May 22, 202512:13:5711.22p616£69.14
May 22, 202512:00:2711.44p15,000£1,716.60
May 22, 202511:57:5511.44p2,500£286.10
May 22, 202511:57:2211.46p50,000£5,730.00
May 22, 202511:56:1111.50p132,000£15,180.00
May 22, 202511:55:5911.46p50,000£5,730.00
May 22, 202511:44:1311.05p34,060£3,763.63
May 22, 202511:31:2011.44p9,000£1,029.33
May 22, 202510:46:5411.07p1,142£126.42
May 22, 202510:40:2011.07p9,015£997.98
May 22, 202510:10:0811.07p4,000£442.81
May 22, 202510:00:2811.44p8,669£991.47
May 22, 202509:51:3511.46p17,294£1,981.03
May 22, 202509:50:2211.07p10,033£1,110.70
May 22, 202509:44:5611.07p2,001£221.51
May 22, 202509:25:1711.07p2£0.22
May 22, 202508:25:0711.30p400,000£45,208.00
May 22, 202509:00:2411.44p3,007£343.91
May 22, 202508:56:2111.46p20,000£2,291.00
May 22, 202508:53:5311.46p521£59.68
May 22, 202508:11:0210.96p10,000£1,095.72
May 22, 202508:10:0010.95p36£3.94
May 22, 202508:02:4410.96p23,245£2,547.05
May 22, 202508:02:0410.96p1,356£148.58
May 21, 202516:35:2611.40p7£0.80
May 21, 202516:24:1211.25p4,075£458.57
May 21, 202515:51:0711.25p84£9.45
May 21, 202515:51:0711.50p8£0.92
May 21, 202515:49:5411.46p8,724£999.94
May 21, 202514:52:5111.25p9,127£1,027.09
May 21, 202514:46:2511.25p17,826£2,006.03
May 21, 202514:28:2511.25p1,047£117.82
May 21, 202514:24:3111.46p15,625£1,790.94
May 21, 202514:17:3011.46p30,340£3,477.57
May 21, 202514:15:3811.46p25,000£2,865.50
May 21, 202514:14:0011.25p1,051£118.27
May 21, 202514:04:5011.25p1,824£205.25
May 21, 202513:17:4811.25p4,070£458.00
May 21, 202512:47:3111.25p5,000£562.66
May 21, 202512:37:4911.25p6,000£675.19
May 21, 202511:55:1111.25p47£5.29
May 21, 202510:56:2811.25p13,617£1,532.33
May 21, 202510:48:4711.47p54£6.19
May 21, 202510:13:1711.48p34,195£3,923.88
May 21, 202510:04:3211.46p34,894£3,999.97
May 21, 202510:01:0511.25p3,351£377.09
May 21, 202509:34:3511.25p25,854£2,909.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Johnson Matthey PLC1,823.0031.25
Qinetiq Group PLC477.208.50
Hiscox LTD1,252.004.86
Jd Sports Fashion PLC85.502.86
Atalaya Mining Copper, S.A.406.002.53
Lion Finance Group PLC6,655.002.46

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC538.00-17.36
Hill & Smith PLC1,790.71-6.73
Close Brothers Group PLC334.54-6.34
Tate & Lyle PLC569.35-5.58
British Land Company PLC391.00-5.00
Dcc PLC4,546.00-4.78