1. Share Prices

  2. Schroders Capital Global Innovation Trust PLC (INOV)

12.35p+0.23 (+1.86%)09 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroders Capital Global Innovation Trust PLC Trades

DateTimePriceQuantityValue
May 9, 202416:35:0412.35p1£0.12
May 9, 202416:27:4812.30p80,869£9,943.65
May 9, 202416:14:5212.30p11,339£1,394.36
May 9, 202416:11:4512.04p2,424£291.75
May 9, 202416:02:1412.04p2,500£300.90
May 9, 202415:55:4112.04p5,856£704.83
May 9, 202415:46:0312.30p10,000£1,230.00
May 9, 202415:34:3312.33p120,000£14,796.00
May 9, 202415:33:2412.00p2£0.24
May 9, 202415:33:1612.00p670£80.40
May 9, 202415:33:1612.00p1,200£144.00
May 9, 202415:33:1612.35p70,947£8,761.95
May 9, 202415:31:0612.37p29,874£3,696.01
May 9, 202415:26:3812.37p5,007£619.47
May 9, 202414:54:0612.37p3,676£454.79
May 9, 202414:46:1412.37p10,413£1,288.30
May 9, 202414:42:3812.37p18,016£2,228.94
May 9, 202414:41:5612.37p17,678£2,187.12
May 9, 202414:33:4712.37p104,508£12,925.55
May 9, 202414:31:1812.30p670£82.41
May 9, 202414:31:1812.30p9,000£1,107.00
May 9, 202414:30:0212.37p9,591£1,186.60
May 9, 202414:21:1412.37p19,019£2,353.03
May 9, 202414:09:4712.37p84,560£10,460.07
May 9, 202414:08:1612.37p37,852£4,682.29
May 9, 202414:07:0512.37p8,003£989.97
May 9, 202414:05:1712.37p24,103£2,981.54
May 9, 202413:46:1312.37p80,409£9,946.59
May 9, 202412:25:2612.37p700£86.59
May 9, 202412:17:4312.90p8£1.03
May 9, 202412:10:2212.37p23,836£2,948.99
May 9, 202411:53:1812.37p17,407£2,153.59
May 9, 202411:45:3812.37p6,777£838.45
May 9, 202411:42:0612.90p771£99.46
May 9, 202411:37:0512.33p4,753£585.95
May 9, 202411:27:1912.33p7,008£863.95
May 9, 202411:12:4012.33p3,164£390.06
May 9, 202410:56:0312.33p19,675£2,425.53
May 9, 202410:48:2712.37p491£60.74
May 9, 202410:46:0712.33p8,200£1,010.90
May 9, 202409:34:3112.10p60,145£7,277.55
May 9, 202409:18:5412.06p2,231£269.15
May 9, 202409:15:4612.30p10,000£1,230.00
May 9, 202409:05:3412.07p16,321£1,969.13
May 9, 202409:00:2312.30p122£15.01
May 9, 202408:56:2412.30p4,065£500.00
May 9, 202408:41:2612.06p1,894£228.49
May 9, 202408:30:0112.15p933£113.36
May 9, 202408:02:3712.07p3,913£472.46
May 9, 202408:00:3112.08p5,000£603.75

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC301.107.69
Hays PLC97.904.09
Watches Of Switzerland Group PLC336.803.63
Pz Cussons PLC105.603.33
Marshalls PLC292.503.17
Genuit Group PLC455.503.17