Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Investment Company (the) Historic Prices

Date Open High Low Close Volume
Jul 18, 2018 343.04 343.04 342.00 342.00 3,552
Jul 17, 2018 0.00 0.00 0.00 343.00 4,226
Jul 16, 2018 343.00 343.00 343.00 343.00 6,280
Jul 13, 2018 345.00 345.00 345.00 345.00 1,115
Jul 12, 2018 343.00 343.00 341.25 345.00 6,280
More Investment Company (the) Historic Prices >
Intraday
Historic - 1 year
Advanced Investment Company (the) Charts >

Investment Company (the) Information

Name Investment Company (the) Epic INV
ISIN GB0004658257 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 300 Prev Close 342.00
Shares in Issue (m) 4.77 Market Cap (£m) 16.37
PE Ratio 21.48 Div per Share (p) 20.70
Div Yield 6.04 Div Cover 0.77
EPS 15.97 EPS Growth (%) 20.35
PEG 1.06 DPS Growth (%) 0.00
ROCE 2,096.33 Net Gearing -6.57
Quick Ratio 16.08 Current Ratio 16.08

Investment Company (the) Director Deals

Date Director Type Volume / Price Trade Value
02 Jul 2013 Stephen Cockburn Placing 12,675 £0.00
02 Jul 2013 Joan Webb Transfer In 63,458 £0.00
02 Jul 2013 Philip Lovegrove Placing 10,500 £0.00
More Investment Company (the) Director Deals >

Investment Company (the) News