1. Share Prices

  2. Iofina PLC (IOF)

20.50p-0.50 (-2.38%)23 Apr 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iofina PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:36:0120.50p50,000£10,250.00
Apr 23, 202416:35:1820.50p4,000£820.00
Apr 23, 202415:56:4420.56p9,727£1,999.87
Apr 23, 202415:27:5020.17p35,000£7,057.75
Apr 23, 202415:12:3320.62p13£2.68
Apr 23, 202414:56:2120.21p35,000£7,073.50
Apr 23, 202414:49:5720.21p5,271£1,065.27
Apr 23, 202413:01:4320.65p13£2.68
Apr 23, 202412:54:5020.20p13,991£2,826.18
Apr 23, 202412:54:3720.00p14,156£2,831.20
Apr 23, 202411:38:3820.69p13£2.69
Apr 23, 202409:57:4020.35p20,000£4,070.00
Apr 23, 202409:55:4620.35p30,000£6,105.00
Apr 23, 202409:00:4721.00p7,142£1,499.82
Apr 23, 202409:00:4721.00p412£86.52
Apr 23, 202409:00:1720.90p29,630£6,192.67
Apr 23, 202408:56:5620.73p13£2.69
Apr 23, 202408:38:1520.18p30,000£6,053.63
Apr 23, 202408:21:4221.00p6,820£1,432.20
Apr 23, 202408:21:2820.67p14,494£2,995.91
Apr 23, 202408:05:1920.52p10,000£2,052.00
Apr 23, 202408:00:2720.67p4,837£999.81
Apr 22, 202416:35:2421.00p4,000£840.00
Apr 22, 202416:07:5820.54p13£2.67
Apr 22, 202415:43:0220.54p2,414£495.84
Apr 22, 202414:28:2720.54p18,300£3,758.82
Apr 22, 202413:40:0120.13p50,000£10,062.75
Apr 22, 202413:30:0319.50p18£3.51
Apr 22, 202411:38:4620.67p6£1.24
Apr 22, 202411:32:1920.11p2,500£502.88
Apr 22, 202411:29:5220.11p14,482£2,913.05
Apr 22, 202411:15:4520.70p13£2.69
Apr 22, 202410:53:4620.08p10,000£2,007.50
Apr 22, 202410:16:4120.71p14,466£2,995.91
Apr 22, 202409:41:5820.73p9,647£1,999.82
Apr 22, 202409:05:2820.73p13£2.69
Apr 22, 202409:02:5120.54p12,100£2,485.34
Apr 22, 202408:52:1421.00p5£1.05
Apr 22, 202408:52:1421.00p801£168.21
Apr 22, 202408:43:4920.35p20,000£4,070.00
Apr 19, 202416:28:0320.65p13£2.68
Apr 19, 202416:24:3220.65p13£2.68
Apr 19, 202416:22:5220.65p123£25.40
Apr 19, 202416:20:2020.50p103,170£21,149.85
Apr 19, 202416:19:1820.41p5,000£1,020.50
Apr 19, 202415:57:1820.41p1,695£345.95
Apr 19, 202415:41:2120.41p123£25.10
Apr 19, 202415:39:0620.33p20,000£4,065.00
Apr 19, 202415:38:2020.33p13£2.64
Apr 19, 202414:43:2320.30p9,324£1,892.77

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09