1. Share Prices

  2. Iofina PLC (IOF)

24.00p+0.00 (+0.00%)12 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iofina PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:28:3924.60p8,105£1,993.83
Dec 12, 202513:10:3424.67p6,000£1,480.02
Dec 12, 202511:07:5424.67p28£6.91
Dec 12, 202509:32:3224.72p202£49.93
Dec 12, 202509:19:4424.00p1,826£438.24
Dec 12, 202509:00:2024.10p10,960£2,641.36
Dec 12, 202508:50:3024.72p226£55.87
Dec 12, 202508:14:0623.25p10,753£2,500.07
Dec 12, 202508:12:2423.25p4,369£1,015.79
Dec 12, 202508:07:5724.70p24£5.93
Dec 11, 202516:29:4324.72p88£21.75
Dec 11, 202516:17:5524.72p81£20.02
Dec 11, 202516:16:0224.00p5,000£1,200.00
Dec 11, 202515:14:2024.18p50,000£12,087.50
Dec 11, 202516:02:4124.73p6£1.48
Dec 11, 202513:13:0124.21p70,226£17,001.71
Dec 11, 202514:32:0225.00p10,000£2,500.00
Dec 11, 202514:30:5624.77p2,000£495.40
Dec 11, 202512:19:0624.88p50,000£12,440.00
Dec 11, 202513:54:5824.78p4,011£993.93
Dec 11, 202513:31:2525.00p21£5.25
Dec 11, 202512:57:2224.23p4,754£1,151.70
Dec 11, 202512:33:1825.00p300£75.00
Dec 11, 202512:15:3624.21p415£100.47
Dec 11, 202512:15:3524.21p1,690£409.15
Dec 11, 202512:15:1925.00p1£0.25
Dec 11, 202512:15:0325.00p298£74.50
Dec 11, 202512:13:5025.00p22£5.50
Dec 11, 202512:06:2424.21p17,000£4,115.70
Dec 11, 202511:51:3325.00p399£99.75
Dec 11, 202511:48:1824.37p8,000£1,949.28
Dec 11, 202511:41:2225.50p6£1.53
Dec 11, 202511:20:1525.35p371£94.05
Dec 11, 202510:58:4425.50p2£0.51
Dec 11, 202510:56:5825.50p41£10.46
Dec 11, 202510:35:2125.50p1£0.26
Dec 11, 202510:20:2025.35p3,140£795.99
Dec 11, 202510:14:5725.50p353£90.02
Dec 11, 202510:13:5825.50p39£9.95
Dec 11, 202510:13:1124.67p5,000£1,233.30
Dec 11, 202509:59:3126.00p193£50.18
Dec 11, 202509:57:0024.67p4,400£1,085.30
Dec 11, 202509:48:1826.00p18£4.68
Dec 11, 202509:46:1525.00p20,000£5,000.00
Dec 11, 202509:43:5725.00p13£3.25
Dec 11, 202509:38:3025.00p20,000£5,000.00
Dec 11, 202509:36:0525.00p10,000£2,500.00
Dec 11, 202509:32:5924.78p20,000£4,956.00
Dec 11, 202509:19:4125.00p1£0.25
Dec 11, 202509:18:2125.00p160£40.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.