1. Share Prices

  2. Iofina PLC (IOF)

24.00p+2.25 (+10.34%)05 Dec 2025, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iofina PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:57:4724.00p52,083£12,499.92
Dec 5, 202516:22:4524.34p45,000£10,953.00
Dec 5, 202517:06:1024.00p95,000£22,800.00
Dec 5, 202516:25:3824.00p123£29.52
Dec 5, 202516:24:2623.63p10,288£2,431.36
Dec 5, 202516:23:1923.00p15£3.45
Dec 5, 202516:23:1923.00p55£12.65
Dec 5, 202516:13:0924.00p10,000£2,400.00
Dec 5, 202515:54:5723.50p1,337£314.20
Dec 5, 202515:39:1424.00p4,166£999.84
Dec 5, 202515:14:5523.50p477£112.10
Dec 5, 202515:14:3624.34p2,000£486.80
Dec 5, 202514:37:5124.34p6£1.46
Dec 5, 202513:26:3923.17p27,276£6,318.95
Dec 5, 202514:22:5724.34p14£3.41
Dec 5, 202513:21:5124.00p50,000£12,000.00
Dec 5, 202513:19:5923.90p27,500£6,572.50
Dec 5, 202514:14:2524.22p10,000£2,422.00
Dec 5, 202514:10:4124.22p6£1.45
Dec 5, 202514:10:0324.00p15,000£3,600.00
Dec 5, 202514:09:5624.00p123£29.52
Dec 5, 202514:09:3124.00p6£1.44
Dec 5, 202514:07:0124.00p20,816£4,995.84
Dec 5, 202514:02:4923.94p6£1.44
Dec 5, 202513:01:2423.80p33,000£7,854.00
Dec 5, 202513:59:4623.17p5,000£1,158.34
Dec 5, 202513:50:4423.94p7,000£1,675.80
Dec 5, 202513:34:5624.00p6£1.44
Dec 5, 202513:30:3923.17p2,268£525.42
Dec 5, 202513:30:3923.94p15,000£3,591.00
Dec 5, 202513:26:2224.00p25,000£6,000.00
Dec 5, 202513:23:5423.88p15,000£3,582.00
Dec 5, 202513:22:2322.00p5,000£1,100.00
Dec 5, 202513:18:5522.77p10,000£2,276.50
Dec 5, 202513:17:2023.88p6£1.43
Dec 5, 202513:10:4423.88p5,000£1,194.00
Dec 5, 202513:03:3323.88p4,500£1,074.38
Dec 5, 202513:03:3023.88p21,600£5,157.00
Dec 5, 202513:00:0223.80p6£1.43
Dec 5, 202512:58:1423.20p10,750£2,494.00
Dec 5, 202511:42:2523.40p50,000£11,700.00
Dec 5, 202511:59:3922.66p10,800£2,446.74
Dec 5, 202511:58:1623.20p6£1.39
Dec 5, 202511:35:4122.66p15,000£3,398.25
Dec 5, 202511:30:1923.40p4,222£987.95
Dec 5, 202511:25:4422.66p12,000£2,718.60
Dec 5, 202510:41:5023.45p1,900£445.55
Dec 5, 202510:22:4523.60p6£1.42
Dec 5, 202510:06:0523.39p2,268£530.49
Dec 5, 202510:00:5423.39p4,000£935.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.