Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Impax Asset Management Group Historic Prices

Date Open High Low Close Volume
May 28, 2020 390.00 405.00 390.00 405.00 6,243
May 27, 2020 390.00 405.00 371.00 380.00 76,976
May 26, 2020 382.00 398.00 375.00 390.00 71,868
May 25, 2020 367.60 0.00 0.00 383.00 0
May 22, 2020 367.60 383.00 367.60 383.00 17,155
More Impax Asset Management Group Historic Prices >

Impax Asset Management Group Information

Name Impax Asset Management Group Epic IPX
ISIN GB0004905260 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Financials Sector Investment Services
EMS 1,500 Prev Close 380.00
Shares in Issue (m) 130.42 Market Cap (£m) 528.18
PE Ratio 33.20 Div per Share (p) 5.50
Div Yield 1.36 Div Cover 2.22
EPS 12.20 EPS Growth (%) 35.56
PEG 0.93 DPS Growth (%) 34.15
ROCE 27.82 Net Gearing 17.97
Quick Ratio 2.06 Current Ratio 2.06

Impax Asset Management Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 May Peel Hunt Buy 380.00 350.00 - Reiterates
07 Apr Peel Hunt Buy 380.00 380.00 350.00 Upgrades
19 Mar Peel Hunt Add 380.00 380.00 - Reiterates
07 Feb Peel Hunt Add 380.00 380.00 - Reiterates
08 Jan Peel Hunt Add 380.00 330.00 380.00 Downgrades
More Impax Asset Management Group Broker Views >

Impax Asset Management Group Director Deals

Date Director Type Volume / Price Trade Value
18 Dec 2019 Ian Simm Exercise 100,000 @ 47.9p £47,900.00
18 Dec 2019 Ian Simm Sale Post-Exercise 100,000 @ 325.00p £325,000.00
02 Feb 2018 Keith Falconer Sell 3,851,515 @ 165.00p £6,354,999.75
15 Feb 2013 Mark White Buy 90,000 @ 42.5p £38,250.00
15 Feb 2013 Mark White Buy 10,000 @ 42.3p £4,230.00
More Impax Asset Management Group Director Deals >

Impax Asset Management Group News