Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Impax Asset Management Historic Prices

Date Open High Low Close Volume
May 24, 2019 246.70 248.00 242.50 248.50 25,039
May 23, 2019 242.00 248.00 241.00 242.50 15,738
May 22, 2019 248.00 248.00 236.40 242.00 34,734
May 21, 2019 241.20 241.99 231.45 236.00 32,191
May 20, 2019 247.15 247.15 235.80 234.50 21,752
More Impax Asset Management Historic Prices >
Intraday
Historic - 1 year
Advanced Impax Asset Management Charts >

Impax Asset Management Information

Name Impax Asset Management Epic IPX
ISIN GB0004905260 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Financials Sector Investment Services
EMS 1,500 Prev Close 248.50
Shares in Issue (m) 130.42 Market Cap (£m) 316.26
PE Ratio 26.94 Div per Share (p) 4.10
Div Yield 1.69 Div Cover 2.20
EPS 9.00 EPS Growth (%) 38.89
PEG 0.69 DPS Growth (%) 41.38
ROCE 23.00 Net Gearing 24.84
Quick Ratio 1.69 Current Ratio 1.69

Impax Asset Management Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Apr Peel Hunt Buy 248.50 250.00 - Reiterates
14 Feb Peel Hunt Buy 248.50 250.00 - Reiterates
07 Jan Peel Hunt Buy 248.50 250.00 - Reiterates
03 Jan Peel Hunt Buy 248.50 250.00 - Reiterates
17 Dec Peel Hunt Buy 248.50 250.00 - Reiterates
More Impax Asset Management Broker Views >

Impax Asset Management Director Deals

Date Director Type Volume / Price Trade Value
02 Feb 2018 Keith Falconer Sell 3,851,515 @ 165.00p £6,354,999.75
15 Feb 2013 Mark White Buy 90,000 @ 42.50p £38,250.00
15 Feb 2013 Mark White Buy 10,000 @ 42.30p £4,230.00
21 Sep 2011 Vincent O'Brien Buy 100,000 @ 49.00p £49,000.00
01 Apr 2010 Vincent O'Brien Buy 10,000 @ 48.50p £4,850.00
More Impax Asset Management Director Deals >

Impax Asset Management News