Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Impax Asset Management Historic Prices

Date Open High Low Close Volume
Dec 17, 2018 206.00 210.79 204.80 206.00 17,790
Dec 14, 2018 216.00 216.00 203.00 206.00 26,060
Dec 13, 2018 208.88 208.88 205.00 205.00 3,969
Dec 12, 2018 202.10 213.01 202.10 209.50 46,828
Dec 11, 2018 202.05 202.05 200.00 200.00 7,301
More Impax Asset Management Historic Prices >
Intraday
Historic - 1 year
Advanced Impax Asset Management Charts >

Impax Asset Management Information

Name Impax Asset Management Epic IPX
ISIN GB0004905260 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Financial Services Sector Financial Services
EMS 2,000 Prev Close 206.00
Shares in Issue (m) 130.42 Market Cap (£m) 268.66
PE Ratio 22.89 Div per Share (p) 4.10
Div Yield 1.99 Div Cover 2.20
EPS 9.00 EPS Growth (%) 38.89
PEG 0.59 DPS Growth (%) 41.38
ROCE 23.00 Net Gearing 24.84
Quick Ratio 1.69 Current Ratio 1.69

Impax Asset Management Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Dec Peel Hunt Buy 205.00 250.00 - Reiterates
06 Dec Peel Hunt Buy 205.00 250.00 - Upgrades
08 Oct Peel Hunt Add 205.00 200.00 250.00 Downgrades
01 Aug Peel Hunt Buy 205.00 200.00 - Reiterates
06 Jul Peel Hunt Buy 205.00 200.00 - Reiterates
More Impax Asset Management Broker Views >

Impax Asset Management Director Deals

Date Director Type Volume / Price Trade Value
02 Feb 2018 Keith Falconer Sell 3,851,515 @ 165.00p £6,354,999.75
15 Feb 2013 Mark White Buy 90,000 @ 42.50p £38,250.00
15 Feb 2013 Mark White Buy 10,000 @ 42.30p £4,230.00
21 Sep 2011 Vincent O'Brien Buy 100,000 @ 49.00p £49,000.00
01 Apr 2010 Vincent O'Brien Buy 10,000 @ 48.50p £4,850.00
More Impax Asset Management Director Deals >

Impax Asset Management News

Latest Impax Asset Management Discussions