1. Share Prices

  2. Impax Asset Management Group PLC (IPX)

148.60p+0.60 (+0.41%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Impax Asset Management Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:19148.60p65,161£96,829.25
Dec 5, 202516:29:50148.60p7£10.40
Dec 5, 202516:27:53148.60p38£56.47
Dec 5, 202516:27:53148.80p1,000£1,488.00
Dec 5, 202516:27:53148.80p941£1,400.21
Dec 5, 202516:27:53148.60p123£182.78
Dec 5, 202516:27:53148.60p85£126.31
Dec 5, 202516:27:53148.60p94£139.68
Dec 5, 202516:27:53148.60p50£74.30
Dec 5, 202516:27:53148.60p6,050£8,990.30
Dec 5, 202516:27:53148.60p95£141.17
Dec 5, 202516:27:33148.78p3,358£4,995.86
Dec 5, 202516:26:40148.80p90£133.92
Dec 5, 202516:26:40148.80p1,035£1,540.08
Dec 5, 202516:26:40149.00p377£561.73
Dec 5, 202516:26:40149.00p91£135.59
Dec 5, 202516:26:40149.00p213£317.37
Dec 5, 202516:26:40149.00p502£747.98
Dec 5, 202516:26:40149.00p45£67.05
Dec 5, 202516:26:38149.51p2,672£3,994.77
Dec 5, 202516:26:33148.79p9,879£14,699.07
Dec 5, 202516:25:43148.64p30,000£44,592.90
Dec 5, 202516:24:40149.40p238£355.57
Dec 5, 202516:24:40149.40p724£1,081.66
Dec 5, 202516:24:40149.40p345£515.43
Dec 5, 202516:24:40149.40p296£442.22
Dec 5, 202516:24:39149.09p15,000£22,363.11
Dec 5, 202516:23:08149.10p20,000£29,821.00
Dec 5, 202516:21:33150.00p3£4.50
Dec 5, 202516:20:00149.60p296£442.82
Dec 5, 202516:20:00149.60p149£222.90
Dec 5, 202516:20:00149.60p278£415.89
Dec 5, 202516:14:55150.20p100£150.20
Dec 5, 202516:09:22150.00p30,000£45,000.00
Dec 5, 202516:07:41150.20p269£404.04
Dec 5, 202516:07:41150.20p2£3.00
Dec 5, 202516:07:41150.20p97£145.69
Dec 5, 202516:07:41150.20p273£410.05
Dec 5, 202516:03:11150.20p15£22.53
Dec 5, 202516:03:11150.20p30£45.06
Dec 5, 202516:03:11150.20p176£264.35
Dec 5, 202516:03:11150.20p63£94.63
Dec 5, 202516:03:01150.40p51£76.70
Dec 5, 202516:03:01150.40p420£631.68
Dec 5, 202516:03:01150.40p723£1,087.39
Dec 5, 202516:01:20150.20p270£405.54
Dec 5, 202516:01:14150.00p41£61.50
Dec 5, 202516:00:38150.40p75£112.80
Dec 5, 202516:00:11150.00p37£55.50
Dec 5, 202516:00:11150.00p5£7.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.