1. Share Prices

  2. Impax Asset Management Group PLC (IPX)

444.50p+14.50 (+3.37%)26 Apr 2024, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Impax Asset Management Group PLC Trades

DateTimePriceQuantityValue
Apr 26, 202416:35:24444.50p51,826£230,366.57
Apr 26, 202416:29:47443.00p378£1,674.54
Apr 26, 202416:29:36441.73p500£2,208.67
Apr 26, 202416:27:59443.00p155£686.65
Apr 26, 202416:27:59443.00p41£181.63
Apr 26, 202416:27:59443.00p359£1,590.37
Apr 26, 202416:27:59443.00p56£248.08
Apr 26, 202416:26:30444.00p57£253.08
Apr 26, 202416:25:51444.50p142£631.19
Apr 26, 202416:23:37445.50p94£418.77
Apr 26, 202416:23:37445.50p56£249.48
Apr 26, 202416:22:40446.50p35£156.28
Apr 26, 202416:22:40446.50p116£517.94
Apr 26, 202416:22:40446.50p86£383.99
Apr 26, 202416:22:40446.50p48£214.32
Apr 26, 202416:22:40446.50p70£312.55
Apr 26, 202416:20:01447.50p177£792.08
Apr 26, 202416:19:59447.00p100£447.00
Apr 26, 202416:19:59447.00p299£1,336.53
Apr 26, 202416:19:59447.00p82£366.54
Apr 26, 202416:19:59447.00p55£245.85
Apr 26, 202416:19:59447.50p24£107.40
Apr 26, 202416:19:59447.50p49£219.28
Apr 26, 202416:19:59447.50p334£1,494.65
Apr 26, 202416:19:59448.00p402£1,800.96
Apr 26, 202416:19:59448.00p374£1,675.52
Apr 26, 202416:19:59448.00p395£1,769.60
Apr 26, 202416:19:59448.00p99£443.52
Apr 26, 202416:19:59448.00p97£434.56
Apr 26, 202416:19:59448.00p13£58.24
Apr 26, 202416:19:59448.00p56£250.88
Apr 26, 202416:19:59448.00p414£1,854.72
Apr 26, 202416:18:44449.00p57£255.93
Apr 26, 202416:18:33449.00p190£853.10
Apr 26, 202416:18:33449.00p3£13.47
Apr 26, 202416:18:33448.50p28£125.58
Apr 26, 202416:18:33449.00p63£282.87
Apr 26, 202416:18:33449.00p162£727.38
Apr 26, 202416:18:33449.00p472£2,119.28
Apr 26, 202416:18:33449.00p370£1,661.30
Apr 26, 202416:11:33448.53p3,689£16,546.09
Apr 26, 202416:08:45448.00p428£1,917.44
Apr 26, 202416:08:45448.00p1,201£5,380.48
Apr 26, 202416:08:45448.00p515£2,307.20
Apr 26, 202416:08:45448.00p400£1,792.00
Apr 26, 202416:08:45447.50p71£317.73
Apr 26, 202416:08:45447.50p55£246.13
Apr 26, 202416:08:45448.00p1£4.48
Apr 26, 202416:06:45448.00p49£219.52
Apr 26, 202416:06:45449.50p357£1,604.72

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.