iShares Euro Corp Bnd Irh UCITS Etf (IRCP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Euro Corp Bnd Irh UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 17, 2017 98.01 98.05 98.05 98.07 10,561
Aug 16, 2017 98.02 98.07 98.07 98.05 7,226
Aug 15, 2017 97.82 98.07 98.02 98.04 191,708
Aug 14, 2017 97.97 98.02 98.02 98.02 8,527
Aug 11, 2017 98.07 98.07 97.87 97.90 6,615
More iShares Euro Corp Bnd Irh UCITS Etf Historic Prices >