iShares Euro Corp Bnd Irh UCITS Etf (IRCP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Euro Corp Bnd Irh UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 19, 2018 98.36 98.47 98.36 98.45 43,799
Feb 16, 2018 98.41 98.43 98.34 98.36 52,843
Feb 15, 2018 98.32 98.42 98.24 98.39 14,416
Feb 14, 2018 98.32 98.32 98.17 98.21 5,968
Feb 13, 2018 98.34 98.42 98.25 98.26 16,133
More iShares Euro Corp Bnd Irh UCITS Etf Historic Prices >

iShares Euro Corp Bnd Irh UCITS Etf Events

Date Event Type
10 Dec 2015 Ex-Dividend
16 Jun 2016 Ex-Dividend
15 Dec 2016 Ex-Dividend
15 Jun 2017 Ex-Dividend
14 Dec 2017 Ex-Dividend
More iShares Euro Corp Bnd Irh UCITS Etf events >