Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Euro Corp Bnd Irh UCITS Etf Historic Prices

Date Open High Low Close Volume
Jun 20, 2018 95.95 96.08 95.89 96.08 9,101
Jun 19, 2018 95.68 96.06 95.68 95.98 2,157
Jun 18, 2018 96.00 96.19 96.00 96.05 22,576
Jun 15, 2018 96.12 96.22 95.91 96.16 39,645
Jun 14, 2018 96.09 96.15 96.01 96.15 11,025
More iShares Euro Corp Bnd Irh UCITS Etf Historic Prices >