iShares Euro Corp Bnd Irh UCITS Etf (IRCP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Euro Corp Bnd Irh UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 97.08 97.08 96.98 97.00 5,648
Feb 23, 2017 97.08 97.13 97.01 97.06 13,168
Feb 22, 2017 97.20 97.47 96.98 97.02 19,569
Feb 21, 2017 97.16 97.20 97.09 97.14 9,450
Feb 20, 2017 97.11 97.20 97.09 97.16 80,695
More iShares Euro Corp Bnd Irh UCITS Etf Historic Prices >