Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 115.92 | 1.09 | -0.11 | -2.60 | 24.60 | 64.75 |
| Automobiles & Parts | 13.06 | 1.06 | 0.91 | -4.90 | -21.29 | -27.20 |
| Banks | 12.66 | 0.32 | 2.19 | 4.71 | 8.44 | 13.92 |
| Beverages | -268.84 | -1.19 | 1.94 | -2.16 | -0.39 | -22.66 |
| Chemicals | -41.87 | -0.44 | 1.17 | -2.91 | -1.37 | -20.87 |
| Construction & Materials | 41.82 | 0.43 | 0.59 | 0.43 | 5.47 | 21.34 |
| Electricity | 58.30 | 0.58 | 1.21 | 3.33 | -8.80 | -10.33 |
| Electronic & Electrical Equip. | 4.60 | 0.05 | -2.05 | -4.68 | -3.48 | -2.54 |
| Equity Investment Instruments | 82.18 | 0.71 | -0.12 | -0.45 | 1.22 | 5.43 |
| Food & Drug Retailers | 6.79 | 0.18 | 2.69 | -2.13 | -5.26 | -15.31 |
| Food Producers | 432.98 | 5.57 | 9.41 | 9.85 | 12.07 | 20.92 |
| Gas Water & Multiutilities index | 66.18 | 1.11 | 3.55 | -0.16 | -1.30 | -5.63 |
| General Financial | -39.63 | -0.28 | -1.89 | -5.37 | -2.71 | 10.22 |
| General Industrials | -34.01 | -0.49 | -0.49 | 0.43 | 1.44 | 6.94 |
| General Retailers | -12.28 | -0.31 | 2.30 | -1.85 | 3.63 | 7.13 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 57.01 | 0.46 | -0.40 | -4.78 | -4.23 | 9.07 |
| Index - Leisure Goods | 324.10 | 1.34 | -2.29 | -4.79 | 1.86 | 1.84 |
| Industrial Engineering | 112.70 | 0.82 | -2.29 | -6.45 | -2.65 | -8.01 |
| Industrial Metals | -122.28 | -1.80 | -2.76 | 7.62 | -2.23 | -2.18 |
| Industrial Transportation | 57.56 | 1.41 | 0.38 | 1.98 | 3.69 | 19.16 |
| Life Insurance | 59.66 | 1.02 | 2.56 | -3.73 | -5.27 | -16.30 |
| Media | 67.70 | 0.57 | 0.54 | -1.82 | 7.37 | 15.04 |
| Mining | -183.11 | -1.74 | -1.57 | 18.56 | 4.51 | -11.37 |
| Mobile Telecommunications | 6.61 | 0.36 | 3.73 | 2.44 | -3.05 | -23.83 |
| Nonlife Insurance | 8.77 | 0.24 | 1.02 | -3.12 | 9.98 | 15.74 |
| Oil & Gas Producers | -35.14 | -0.36 | -0.21 | 8.12 | 11.90 | 10.36 |
| Personal Goods | 203.07 | 1.26 | -2.25 | -1.52 | -24.86 | -55.08 |
| Pharmaceuticals & Biotech. | 63.35 | 0.29 | 1.68 | 3.95 | 7.68 | -3.00 |
| Real Estate & Investment Servic | 13.05 | 0.60 | -0.24 | -5.68 | -5.95 | -6.85 |
| Real Estate Investment Trusts | 14.44 | 0.64 | 1.21 | -2.09 | -6.10 | -0.69 |
| Software & Computer Services | 25.10 | 1.06 | -1.49 | -5.59 | -1.46 | 24.17 |
| Support Services | 41.84 | 0.40 | -1.33 | -3.77 | 0.55 | 1.47 |
| Tobacco | 53.60 | 0.20 | 3.88 | 0.87 | 2.60 | -16.25 |
| Travel & Leisure | 106.36 | 1.40 | 1.67 | -4.84 | 2.27 | 1.60 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,751.00 | 9.78 |
| Ocado Group PLC | 386.40 | 7.81 |
| Jd Sports Fashion PLC | 121.95 | 2.95 |
| Flutter Entertainment PLC | 15,090.00 | 2.41 |
| Marks And Spencer Group PLC | 262.70 | 2.38 |
| Natwest Group PLC | 284.80 | 1.82 |
| Tesco PLC | 296.10 | 1.72 |
| Intercontinental Hotels Group PLC | 8,006.00 | 1.62 |
| St. James's Place PLC | 439.40 | 1.85 |
| Auto Trader Group PLC | 690.60 | 1.59 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 2,121.00 | -3.63 |
| Anglo American PLC | 2,091.50 | -3.17 |
| Glencore PLC | 466.00 | -1.87 |
| Mondi PLC | 1,504.00 | -1.47 |
| Smith (Ds) PLC | 349.20 | -1.58 |
| Diageo PLC | 2,820.00 | -1.30 |
| Rio Tinto PLC | 5,304.00 | -1.52 |
| Fresnillo PLC | 579.00 | -1.36 |
| Imi PLC | 1,706.00 | -1.16 |
| Smurfit Kappa Group PLC | 3,504.00 | -1.30 |
Latest Market & Company News
| 15:10 | SDY | Holding(s) in Company | RNS |
| 15:10 | Form 8.3 - Quanex Building Products Corporation | RNS | |
| 15:10 | WIN | Form 8.3 - Wincanton plc | RNS |
| 15:08 | Form 8.3 - International Paper Company | RNS | |
| 15:08 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
| 15:07 | Form 8.3 - International Paper Company | RNS | |
| 15:06 | TYMN | Form 8.3 - Tyman plc | RNS |
| 15:05 | MNTN | Board Update | RNS |
| 15:05 | BBOX | Form 8.3 - Tritax Big Box REIT plc | RNS |
| 15:03 | RDW | Form 8.3 - Redrow plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
