1. Share Prices

  2. Ishares V Public Limited Company ISHRS EUR CRP BND INT RTE HDGD EUR DIST (IRCP)

€98.51-0.12 (-0.12%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares V Public Limited Company Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 12, 2025€98.59€98.68€98.51€98.511,250
Dec 11, 2025€98.66€98.68€98.64€98.63513
Dec 10, 2025€99.83€99.95€99.83€99.88154
Dec 9, 2025€99.91€100.00€99.83€100.003,164
Dec 8, 2025€100.12€100.12€99.87€99.87853
Dec 5, 2025€99.86€99.96€99.86€99.91483
Dec 3, 2025€99.79€99.79€99.79€99.85300
Dec 2, 2025€99.75€100.19€99.75€99.80133
Dec 1, 2025€99.34€99.61€99.34€99.61501
Nov 28, 2025€100.11€100.11€99.70€99.703,532
Nov 27, 2025€99.60€99.72€99.60€99.66792
Nov 26, 2025€99.66€99.66€99.62€99.661,444
Nov 25, 2025€99.48€99.64€99.48€99.572,368
Nov 24, 2025€99.47€99.47€99.47€99.51261
Nov 21, 2025€99.52€99.52€99.52€99.450
Nov 19, 2025€99.48€99.54€99.48€99.47185
Nov 18, 2025€99.48€99.48€99.48€99.43741
Nov 17, 2025€99.45€99.45€99.40€99.40246
Nov 14, 2025€99.42€99.50€99.42€99.502,576
Nov 13, 2025€99.57€99.63€99.56€99.59720
Nov 12, 2025€99.60€99.60€99.60€99.58190
Nov 11, 2025€99.50€99.50€99.50€99.5593
Nov 10, 2025€99.51€99.57€99.45€99.552,306
Nov 7, 2025€99.43€99.46€99.39€99.42519
Nov 6, 2025€99.56€99.56€99.56€99.480
Nov 5, 2025€99.45€99.62€99.45€99.45291
Nov 4, 2025€99.51€99.51€99.51€99.530
Nov 3, 2025€99.65€99.83€99.56€99.55792
Oct 31, 2025€99.69€99.69€99.55€99.67786
Oct 30, 2025€99.72€99.72€99.67€99.701,552
Oct 29, 2025€99.69€99.72€99.69€99.71111
Oct 28, 2025€99.69€99.82€99.66€99.781,068
Oct 27, 2025€99.70€99.70€99.70€99.7112
Oct 24, 2025€99.57€99.63€99.53€99.641,568
Oct 23, 2025€99.42€99.52€99.42€99.451,730
Oct 22, 2025€99.40€99.52€99.38€99.52601
Oct 21, 2025€99.48€99.48€99.47€99.44369
Oct 20, 2025€99.35€99.38€99.35€99.4748
Oct 17, 2025€99.45€99.48€99.30€99.481,094
Oct 16, 2025€99.50€99.50€99.50€99.48100
Oct 14, 2025€99.13€99.14€99.13€99.28543
Oct 13, 2025€99.05€99.32€99.05€99.17958
Oct 10, 2025€99.40€99.40€99.38€99.27849
Oct 9, 2025€99.53€99.53€99.53€99.48131
Oct 8, 2025€99.45€99.51€99.35€99.351,500
Oct 7, 2025€99.43€99.45€99.41€99.4818
Oct 6, 2025€99.32€99.79€99.32€99.50550
Oct 3, 2025€99.58€99.58€99.46€99.46251
Oct 2, 2025€99.51€99.52€99.51€99.441,569
Oct 1, 2025€99.32€99.40€99.32€99.39264
12345
Showing 1 to 50 of 229

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day. Today's data available from 8:15am.