0.30p+0.00 (+0.00%)08 Aug 2022, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ironveld PLC Trades

DateTimePriceQuantityValue
Aug 8, 202216:24:460.29p1,000,000£2,933.00
Aug 8, 202210:41:100.30p3,000,000£9,000.00
Aug 8, 202210:41:090.30p3,000,000£8,970.00
Aug 8, 202210:21:530.29p1,000,000£2,940.00
Aug 5, 202212:27:580.29p585,974£1,718.66
Aug 5, 202211:04:200.30p1,681£5.00
Aug 5, 202209:38:310.30p131,041£390.50
Aug 5, 202208:39:540.30p3,000,000£8,910.00
Aug 5, 202208:39:330.29p3,000,000£8,793.00
Aug 5, 202208:33:420.30p4,000,000£11,900.00
Aug 5, 202208:33:140.30p2,681,547£7,991.01
Aug 5, 202208:32:250.29p4,000,000£11,600.00
Aug 5, 202208:32:110.29p4,000,000£11,600.00
Aug 5, 202208:31:460.30p2,168,730£6,491.01
Aug 4, 202216:36:100.30p500,000£1,500.00
Aug 4, 202216:15:120.30p2,045,792£6,035.09
Aug 4, 202215:55:290.30p1,666,666£4,966.66
Aug 4, 202215:31:330.30p6,666£20.00
Aug 4, 202212:41:010.30p450,000£1,368.00
Aug 4, 202210:25:280.31p2,144£6.54
Aug 4, 202210:09:140.31p9,772£30.49
Aug 4, 202210:02:350.31p157,944£488.05
Aug 4, 202210:01:160.31p500,000£1,545.00
Aug 4, 202209:58:000.30p100,000,000£300,000.00
Aug 4, 202209:47:090.30p600,000£1,806.00
Aug 4, 202209:03:460.31p319,487£992.01
Aug 4, 202209:03:050.31p585,974£1,796.01
Aug 4, 202208:56:210.31p111,094£340.50
Aug 4, 202208:33:450.30p161,466£490.05
Aug 4, 202208:27:580.30p1,000,000£3,035.00
Aug 4, 202208:23:100.30p1,500,000£4,425.00
Aug 3, 202216:34:050.30p500,000£1,500.00
Aug 3, 202216:23:310.30p60,000£177.60
Aug 3, 202215:51:250.31p333,333£1,023.33
Aug 3, 202215:49:160.30p1,350,000£4,050.00
Aug 3, 202215:31:370.31p325,203£1,000.00
Aug 3, 202215:16:520.30p341,727£1,025.18
Aug 3, 202215:07:350.31p1,500,000£4,575.00
Aug 3, 202215:06:500.30p100,000£300.00
Aug 3, 202214:57:160.30p100,000£300.00
Aug 3, 202214:55:210.30p210,000£633.15
Aug 3, 202214:52:590.30p6,666£20.00
Aug 3, 202214:52:060.30p500,000£1,490.00
Aug 3, 202214:50:410.30p1,000,000£2,999.80
Aug 3, 202214:36:490.30p2,000,000£5,996.00
Aug 3, 202213:54:190.29p100,000£290.00
Aug 3, 202213:53:240.29p1,000,000£2,900.00
Aug 3, 202213:49:340.29p103,519£300.00
Aug 3, 202213:07:420.29p150,000£432.00
Aug 3, 202212:33:190.29p100,000£289.00