Ironveld Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 19 2019, 16:32 0.86 1,400,000 0.00 0.00 ? £12,040.00 O
Aug 19 2019, 14:46 0.89 100,000 0.80 0.90 Buy £885.00 O
Aug 19 2019, 12:22 0.89 936,157 0.80 0.90 Buy £8,322.44 O
Aug 19 2019, 11:16 0.89 45,197 0.80 0.90 Buy £399.99 O
Aug 19 2019, 10:30 0.89 56,497 0.80 0.90 Buy £500.00 O
Aug 19 2019, 09:37 0.87 250,000 0.80 0.90 Buy £2,182.25 O
Aug 19 2019, 09:37 0.87 250,000 0.80 0.90 Buy £2,173.75 O
Aug 19 2019, 09:19 0.87 85,000 0.80 0.90 Buy £739.08 O
Aug 19 2019, 08:05 0.87 1,500 0.80 0.90 Buy £13.04 O
Aug 16 2019, 16:30 0.85 200,000 0.80 0.90 Buy £1,700.00 O
Aug 16 2019, 15:39 0.87 23,500 0.80 0.90 Buy £204.33 O
Aug 16 2019, 14:44 0.87 100,000 0.80 0.90 Buy £869.50 O
Aug 16 2019, 11:45 0.87 143,070 0.80 0.90 Buy £1,243.99 O
Aug 16 2019, 09:46 0.82 31,827 0.80 0.90 Sell £259.58 O
Aug 16 2019, 09:45 0.82 7,228 0.80 0.90 Sell £58.95 O
Aug 16 2019, 08:07 0.87 515,867 0.80 0.90 Buy £4,488.04 O
Aug 15 2019, 16:32 0.85 1,100,000 0.00 0.00 ? £9,350.00 O
Aug 15 2019, 16:24 0.83 534,397 0.80 0.90 Sell £4,448.86 O
Aug 15 2019, 16:02 0.83 13,210 0.80 0.90 Sell £109.97 O
Aug 15 2019, 12:54 0.83 52,957 0.80 0.90 Sell £440.87 O
Aug 15 2019, 12:41 0.80 16,875 0.80 0.90 Sell £135.00 O
Aug 15 2019, 12:09 0.83 61,015 0.80 0.90 Sell £507.95 O
Aug 15 2019, 10:28 0.83 144,859 0.80 0.90 Sell £1,205.95 O
Aug 15 2019, 09:26 0.87 115,000 0.80 0.90 Buy £1,003.84 O
Aug 15 2019, 09:15 0.89 1,125,352 0.80 0.90 Buy £9,987.50 O
Aug 15 2019, 09:05 0.83 200,000 0.80 0.90 Sell £1,665.00 O
Aug 14 2019, 16:33 0.85 1,250,000 0.00 0.00 ? £10,625.00 O
Aug 14 2019, 16:27 0.83 15,490 0.80 0.90 Sell £128.95 O
Aug 14 2019, 13:46 0.87 10,000 0.80 0.90 Buy £87.29 O
Aug 14 2019, 13:34 0.83 200,000 0.80 0.90 Sell £1,660.20 O
Aug 14 2019, 13:24 0.88 270,156 0.80 0.90 Buy £2,363.87 O
Aug 14 2019, 12:13 0.80 15,000 0.80 0.90 Sell £120.00 O
Aug 14 2019, 12:04 0.84 100,000 0.80 0.85 Buy £842.40 O
Aug 14 2019, 11:52 0.80 45,000 0.80 0.85 Sell £360.00 O
Aug 14 2019, 11:50 0.84 700 0.80 0.85 Buy £5.91 O
Aug 14 2019, 11:16 0.85 23,546 0.80 0.85 Buy £200.00 O
Aug 14 2019, 11:02 0.82 150,000 0.80 0.85 Sell £1,230.15 O
Aug 14 2019, 10:53 0.85 500,000 0.80 0.85 Buy £4,249.50 O
Aug 14 2019, 10:52 0.84 400,000 0.80 0.85 Buy £3,360.00 O
Aug 14 2019, 10:49 0.85 116,484 0.80 0.88 Buy £990.00 O
Aug 14 2019, 10:42 0.85 100,000 0.85 0.90 Sell £849.40 O
Aug 14 2019, 10:34 0.87 21,639 0.85 0.90 Sell £188.04 O
Aug 14 2019, 10:25 0.87 10,000 0.85 0.90 Sell £86.99 O
Aug 14 2019, 09:10 0.88 56,986 0.85 0.90 Buy £500.00 O
Aug 14 2019, 08:40 0.88 141,363 0.85 0.90 Buy £1,243.99 O
Aug 14 2019, 08:38 0.88 28,409 0.85 0.90 Buy £250.00 O
Aug 14 2019, 08:22 0.88 18,585 0.85 0.90 Buy £163.99 O
Aug 14 2019, 08:18 0.85 283,409 0.85 0.90 Sell £2,410.39 O
Aug 14 2019, 08:08 0.86 102,820 0.85 0.90 Sell £880.14 O
Aug 14 2019, 08:07 0.86 70,000 0.85 0.90 Sell £598.86 O
Showing 1 to 50 of 82
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.