0.04p+0.00 (+0.00%)21 Jun 2024, 14:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ironveld PLC Trades

DateTimePriceQuantityValue
Jun 21, 202414:53:190.04p264,643£100.56
Jun 21, 202413:05:270.04p8,631£3.28
Jun 21, 202413:00:020.04p30,026£11.41
Jun 21, 202409:55:480.04p1,473,437£559.91
Jun 20, 202414:58:470.04p1,000,000£390.00
Jun 20, 202413:36:580.04p887,450£337.23
Jun 20, 202411:36:310.04p500£0.20
Jun 20, 202411:36:210.04p1,000,000£390.00
Jun 20, 202411:35:190.04p923,885£360.32
Jun 20, 202411:01:010.04p2,438,567£992.50
Jun 19, 202416:34:110.04p1,000,000£400.00
Jun 19, 202416:00:340.04p770,110£308.04
Jun 19, 202414:05:030.04p391,777£156.71
Jun 19, 202412:39:090.04p908,300£363.32
Jun 19, 202410:49:110.04p3,667£1.47
Jun 19, 202410:11:480.04p839,962£335.98
Jun 18, 202410:21:540.04p492,313£201.85
Jun 18, 202408:24:130.04p1,000,000£400.00
Jun 17, 202412:32:110.05p319,595£143.82
Jun 17, 202411:39:170.04p769,223£307.69
Jun 17, 202409:24:010.04p100,000£44.00
Jun 14, 202416:29:180.04p84,000£36.96
Jun 14, 202416:02:410.04p894,555£362.29
Jun 14, 202414:09:360.04p315,981£130.34
Jun 14, 202413:03:010.04p7,000,003£2,800.00
Jun 14, 202410:55:210.04p902,800£370.15
Jun 14, 202410:04:030.04p6,666£2.73
Jun 14, 202410:02:180.05p22,222£10.00
Jun 13, 202414:31:250.05p2,500,000£1,125.00
Jun 13, 202414:28:360.05p2,231,089£1,003.99
Jun 13, 202414:05:430.05p692,800£311.76
Jun 13, 202412:48:510.05p734,115£331.45
Jun 13, 202411:27:210.05p500,000£238.00
Jun 13, 202409:32:080.05p70,000£33.53
Jun 12, 202414:46:590.05p320,000£153.28
Jun 12, 202414:44:260.05p270£0.12
Jun 12, 202414:10:180.05p1,021,885£490.50
Jun 12, 202413:14:340.05p111,710£50.44
Jun 12, 202411:43:240.05p839,962£394.78
Jun 12, 202411:04:260.05p2,000,000£940.00
Jun 12, 202411:00:030.05p156,777£78.39
Jun 12, 202410:27:000.05p200,000£96.00
Jun 12, 202409:05:410.05p156,776£78.39
Jun 11, 202416:36:010.05p2,500,000£1,200.00
Jun 11, 202413:25:480.05p157,047£78.52
Jun 11, 202411:23:550.05p750,000£360.00
Jun 11, 202411:16:420.05p710,881£341.22
Jun 11, 202411:15:280.05p300,000£147.00
Jun 11, 202411:15:280.05p200£0.10
Jun 11, 202410:07:450.05p38,702£18.58