0.67p-0.02 (-2.90%)24 Sep 2021, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ironveld PLC Trades

DateTimePriceQuantityValue
Sep 24, 202117:09:270.67p100,000£670.00
Sep 24, 202116:25:330.67p100,000£666.90
Sep 24, 202116:24:230.65p90,000£585.00
Sep 24, 202115:28:460.67p51,875£346.01
Sep 24, 202114:00:310.65p500,000£3,250.00
Sep 24, 202113:37:590.65p738,990£4,803.44
Sep 24, 202113:28:360.66p500,000£3,300.00
Sep 24, 202113:12:510.67p100,000£670.00
Sep 24, 202113:12:410.67p50,000£335.00
Sep 24, 202113:09:510.65p1,000,000£6,500.00
Sep 24, 202111:44:480.68p100,000£679.50
Sep 24, 202110:10:390.68p152,206£1,038.04
Sep 24, 202109:57:080.70p13,600£95.00
Sep 24, 202109:14:160.68p1,500£10.26
Sep 24, 202108:30:390.67p168,434£1,130.19
Sep 24, 202108:10:400.68p250,000£1,700.00
Sep 23, 202116:25:590.66p500,000£3,300.00
Sep 22, 202116:40:400.70p50,000£350.00
Sep 22, 202114:36:290.68p1,446£9.86
Sep 22, 202109:44:090.68p140,000£952.00
Sep 22, 202109:44:040.68p600,000£4,080.00
Sep 22, 202109:43:180.69p53,007£365.75
Sep 22, 202109:41:520.69p100,000£690.20
Sep 22, 202109:40:540.69p150,000£1,035.45
Sep 22, 202109:07:580.69p100,000£691.20
Sep 22, 202108:30:350.69p937£6.49
Sep 21, 202114:36:090.70p51,133£357.93
Sep 21, 202113:27:170.70p9,139£63.97
Sep 21, 202113:25:210.71p50,000£353.50
Sep 21, 202113:05:550.70p22,430£157.01
Sep 20, 202117:08:290.71p500,000£3,550.00
Sep 20, 202116:27:450.70p2,069£14.48
Sep 20, 202115:56:050.71p500,000£3,540.00
Sep 20, 202113:43:200.70p150,000£1,050.00
Sep 20, 202112:34:270.70p70,007£490.05
Sep 20, 202111:01:370.71p250,000£1,770.00
Sep 20, 202110:57:290.71p19,216£136.05
Sep 20, 202109:48:160.71p25,000£177.00
Sep 20, 202109:43:560.71p25,000£177.00
Sep 20, 202109:36:550.70p63,280£442.96
Sep 20, 202109:27:340.70p200,000£1,398.60
Sep 20, 202109:26:490.70p35,797£250.58
Sep 20, 202108:05:200.72p1,191,562£8,579.25
Sep 20, 202108:45:350.70p64,102£448.71
Sep 20, 202108:41:320.72p100,000£720.00
Sep 20, 202108:27:260.73p67,238£490.50
Sep 17, 202117:06:200.75p100,000£745.00
Sep 17, 202116:23:570.75p250,000£1,875.00
Sep 17, 202113:56:430.72p14,000£100.80
Sep 17, 202113:47:530.72p10,000£72.00