Ironveld Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 25 2019, 12:40 1.70 300,000 1.70 1.90 Sell £5,100.30 O
Apr 25 2019, 11:38 1.83 11,564 1.70 1.90 Buy £211.04 O
Apr 25 2019, 11:22 1.83 32,769 1.70 1.90 Buy £598.03 O
Apr 24 2019, 14:37 1.70 1,000 1.70 1.90 Sell £17.00 O
Apr 24 2019, 12:45 1.71 50,000 1.70 1.90 Sell £852.50 O
Apr 24 2019, 12:40 1.73 50,000 1.70 1.90 Sell £862.50 O
Apr 24 2019, 09:58 1.85 22,500 1.70 1.90 Buy £416.25 O
Apr 24 2019, 09:16 1.72 186,350 1.70 2.00 Sell £3,205.22 O
Apr 24 2019, 08:36 1.92 13,263 1.70 2.00 Buy £254.65 O
Apr 24 2019, 08:16 1.73 178,771 1.70 1.75 ? £3,083.80 O
Apr 23 2019, 10:51 1.75 5,000 1.70 1.75 Buy £87.50 O
Apr 23 2019, 09:42 1.73 0 1.70 1.75 ? £0 O
Apr 23 2019, 08:36 1.72 15,116 1.70 1.75 Sell £260.00 O
Apr 23 2019, 08:30 1.75 100,000 1.70 1.75 Buy £1,750.00 O
Apr 23 2019, 08:08 1.71 6,750 1.70 1.75 Sell £115.12 O
Apr 23 2019, 08:07 1.75 200,000 1.60 1.75 Buy £3,499.80 O
Apr 23 2019, 08:06 1.68 60,027 1.60 1.75 Buy £1,009.95 O
Apr 23 2019, 08:06 1.68 6,000 1.60 1.75 Buy £100.95 O
Apr 18 2019, 10:57 1.75 571,428 1.60 1.75 Buy £9,999.99 O
Apr 18 2019, 10:34 1.73 100,000 1.60 1.75 Buy £1,730.00 O
Showing 1 to 20 of 20
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.