1. Share Prices

  2. Ironveld PLC (IRON)

0.05p+0.00 (+2.68%)15 Dec 2025, 10:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ironveld PLC Trades

DateTimePriceQuantityValue
Dec 15, 202510:52:320.05p1,406,636£700.50
Dec 15, 202510:08:590.05p796,800£396.81
Dec 15, 202508:57:060.05p2,000,000£996.00
Dec 15, 202508:37:250.05p4,122,000£2,052.76
Dec 15, 202508:31:110.05p200£0.10
Dec 15, 202508:16:360.05p10,000,000£4,900.00
Dec 15, 202508:06:270.05p10,000,000£4,900.00
Dec 12, 202516:14:300.05p10,000,000£4,880.00
Dec 12, 202513:05:290.05p82,663£40.50
Dec 12, 202511:57:040.05p20,080£10.00
Dec 12, 202508:25:540.05p845£0.38
Dec 11, 202515:09:450.05p2,012,141£996.01
Dec 11, 202510:44:470.05p4,032,747£1,818.77
Dec 11, 202509:30:500.05p5,000,000£2,300.00
Dec 11, 202508:09:590.05p5,000,000£2,300.00
Dec 11, 202508:02:120.05p263,900£131.95
Dec 10, 202514:22:530.05p137,452£63.23
Dec 10, 202512:05:440.05p1,000,000£502.00
Dec 10, 202510:27:580.05p2,000,000£1,004.00
Dec 10, 202509:25:110.05p500,000£230.00
Dec 10, 202508:30:180.05p30,233£13.91
Dec 9, 202514:02:350.05p170,990£77.80
Dec 9, 202510:32:290.05p789,125£355.90
Dec 9, 202510:14:440.05p800,000£404.00
Dec 9, 202509:24:060.05p200£0.09
Dec 9, 202508:34:060.05p1,948£0.99
Dec 9, 202508:30:200.05p98,425£50.00
Dec 8, 202514:14:280.05p30,584,795£14,986.55
Dec 8, 202515:00:400.05p7,000,000£3,423.00
Dec 8, 202508:42:090.05p196£0.10
Dec 5, 202515:56:110.05p2,336,000£1,144.64
Dec 5, 202513:29:560.05p226,460£102.13
Dec 5, 202512:46:150.05p5,000,000£2,450.00
Dec 5, 202512:07:070.05p1,000£0.49
Dec 5, 202511:06:420.05p10,000,000£4,950.00
Dec 5, 202509:50:020.05p10,000£4.50
Dec 5, 202508:44:590.05p4,250,655£1,912.79
Dec 5, 202508:06:050.05p886,468£425.50
Dec 4, 202515:10:280.05p178,230£80.20
Dec 4, 202511:01:170.05p10,000,000£4,510.00
Dec 4, 202511:00:220.05p10,000,000£4,500.00
Dec 4, 202510:03:320.05p5,000,000£2,262.50
Dec 4, 202508:37:060.05p380£0.19
Dec 4, 202508:31:080.05p200£0.10
Dec 4, 202508:12:140.05p5,000,000£2,312.50
Dec 3, 202516:09:000.05p500,001£248.50
Dec 3, 202510:52:500.05p5,000,000£2,330.00
Dec 3, 202508:35:490.05p1,000,000£499.00
Dec 3, 202508:23:330.05p5,000,000£2,400.00
Dec 3, 202508:02:010.05p900,000£468.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC687.509.21
B&M European Value Retail S.A.163.904.49
Burberry Group PLC1,311.503.06
4Imprint Group PLC3,856.242.97
Wizz Air Holdings PLC1,229.002.93
Antofagasta PLC3,015.002.83