0.84p+0.13 (+17.61%)11 Jun 2021, 16:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ironveld PLC Trades

DateTimePriceQuantityValue
Jun 11, 202115:58:250.77p1,000,000£7,726.00
Jun 11, 202116:29:400.83p301,384£2,506.01
Jun 11, 202116:29:220.83p301,384£2,506.01
Jun 11, 202116:29:010.84p118,347£994.00
Jun 11, 202116:25:470.83p65,619£544.70
Jun 11, 202116:23:530.84p892,142£7,493.99
Jun 11, 202116:24:470.84p302,739£2,543.01
Jun 11, 202116:24:240.84p63,810£536.00
Jun 11, 202116:23:120.84p296,904£2,493.99
Jun 11, 202116:22:400.84p118,339£994.05
Jun 11, 202116:22:000.84p203,355£1,708.18
Jun 11, 202116:21:080.80p7,339£58.71
Jun 11, 202116:21:050.84p296,904£2,493.99
Jun 11, 202116:20:560.84p58,571£492.00
Jun 11, 202116:15:180.84p258,124£2,168.24
Jun 11, 202116:07:280.83p7,025£58.31
Jun 11, 202116:05:410.83p300,916£2,493.99
Jun 11, 202116:03:550.82p59,159£485.10
Jun 11, 202115:59:160.85p60,000£510.00
Jun 11, 202115:57:380.82p35,128£288.05
Jun 11, 202115:50:530.80p48,734£389.87
Jun 11, 202115:39:320.82p57,863£474.48
Jun 11, 202115:37:520.82p121,299£994.05
Jun 11, 202115:33:140.80p293,589£2,348.71
Jun 11, 202115:31:230.80p179,949£1,439.05
Jun 11, 202115:30:200.80p100,000£800.00
Jun 11, 202115:29:570.80p50,000£399.25
Jun 11, 202115:19:480.78p831,283£6,484.01
Jun 11, 202115:18:210.77p42,000£323.40
Jun 11, 202115:12:400.77p10,655£82.04
Jun 11, 202115:12:400.77p136,500£1,051.05
Jun 11, 202115:12:180.77p129,097£994.05
Jun 11, 202115:11:580.77p87,183£671.05
Jun 11, 202115:11:430.77p194,032£1,494.05
Jun 11, 202115:11:080.77p194,032£1,494.05
Jun 11, 202115:09:110.77p12,993£99.99
Jun 11, 202114:56:290.74p100,000£740.00
Jun 11, 202113:48:520.71p1,200,000£8,520.00
Jun 11, 202114:44:540.74p25,542£189.01
Jun 11, 202114:42:190.74p28,000£207.20
Jun 11, 202114:21:350.74p250,000£1,850.00
Jun 11, 202114:02:410.74p32,933£243.70
Jun 11, 202114:02:040.72p50,000£360.00
Jun 11, 202114:00:240.72p500,000£3,600.00
Jun 11, 202113:57:410.72p750,000£5,362.50
Jun 11, 202109:46:560.71p300,000£2,130.00
Jun 11, 202108:47:410.71p200,000£1,420.00
Jun 11, 202108:43:360.71p75,922£539.05
Jun 11, 202108:34:540.71p177,615£1,258.05
Jun 11, 202108:08:240.71p705,217£4,995.05