1. Share Prices

  2. Ironveld PLC (IRON)

0.05p+0.00 (+0.00%)26 Jul 2024, 14:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ironveld PLC Trades

DateTimePriceQuantityValue
Jul 26, 202414:54:560.05p640,000£319.36
Jul 26, 202414:53:060.05p5,000,000£2,500.00
Jul 26, 202412:49:180.05p2,763,500£1,354.12
Jul 23, 202415:30:500.05p538,872£264.05
Jul 22, 202410:04:060.05p5,000,000£2,500.00
Jul 22, 202409:57:330.05p27,807£13.63
Jul 18, 202416:08:230.05p6,203£3.17
Jul 18, 202416:07:210.05p7,651£3.91
Jul 18, 202415:51:390.05p13,953£7.13
Jul 18, 202413:22:480.05p61,741£31.55
Jul 18, 202410:58:420.05p5,000,000£2,480.00
Jul 18, 202410:26:470.05p585,723£292.86
Jul 18, 202409:33:150.05p10,317£5.16
Jul 17, 202415:58:290.05p9,920£5.00
Jul 17, 202413:40:490.05p9,229£4.61
Jul 17, 202411:16:020.05p5£0.00
Jul 15, 202417:07:530.05p1,500,000£757.50
Jul 15, 202414:36:100.05p500,000£252.00
Jul 15, 202414:06:260.05p1,000,000£510.00
Jul 15, 202414:06:250.05p857,352£437.25
Jul 15, 202414:05:430.05p900,000£459.00
Jul 15, 202411:33:260.05p30,000,000£14,700.00
Jul 15, 202411:56:020.05p1,000,000£534.00
Jul 15, 202409:40:120.05p1,383,764£750.00
Jul 12, 202415:15:190.05p1,000,000£511.00
Jul 12, 202415:12:520.05p100,000£51.00
Jul 12, 202415:12:500.06p100,000£55.00
Jul 12, 202415:01:570.05p2,757,352£1,500.00
Jul 12, 202411:34:140.05p300,000£162.00
Jul 12, 202411:25:410.05p800,000£432.00
Jul 12, 202411:14:390.05p418,618£213.50
Jul 12, 202410:51:550.05p1,000,000£530.00
Jul 12, 202410:44:010.05p1,879,263£996.01
Jul 12, 202409:39:440.05p37,226£19.73
Jul 10, 202417:07:210.05p2,728,571£1,405.21
Jul 10, 202415:03:110.05p471,590£249.00
Jul 10, 202413:56:040.05p1,056,846£529.48
Jul 10, 202413:55:010.05p500,000£257.55
Jul 10, 202411:14:320.05p500,000£272.50
Jul 10, 202411:13:090.05p366£0.20
Jul 10, 202410:55:100.05p500,000£260.50
Jul 10, 202410:54:590.05p1,000,000£521.00
Jul 10, 202410:47:390.06p22,000£12.10
Jul 10, 202410:45:410.05p371,305£200.50
Jul 10, 202410:38:510.05p4,171,626£2,219.31
Jul 10, 202410:34:010.06p894,453£500.00
Jul 10, 202410:21:560.06p1,556,846£864.05
Jul 10, 202410:21:430.06p540,540£300.00
Jul 10, 202410:14:390.06p310,000£172.05
Jul 10, 202410:06:560.05p525,000£280.35

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.