Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ironveld Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 21 2020, 09:46 0.76 329,878 0.75 0.85 Sell £2,507.0728 O
Feb 21 2020, 08:48 0.767 250,000 0.75 0.85 Sell £1,917.5 O
Feb 21 2020, 08:21 0.767 17,340 0.75 0.85 Sell £132.9978 O
Feb 20 2020, 15:03 0.76 500,052 0.75 0.85 Sell £3,800.3952 O
Feb 20 2020, 12:22 0.767 50,000 0.75 0.85 Sell £383.5 O
Feb 20 2020, 08:45 0.765 3,436 0.75 0.85 Sell £26.2854 O
Feb 19 2020, 16:16 0.765 25,000 0.75 0.85 Sell £191.25 O
Feb 19 2020, 11:14 0.78101 62,325 0.75 0.85 Sell £486.7644825 O
Feb 19 2020, 10:50 0.8399 117,639 0.75 0.85 Buy £988.049961 O
Feb 19 2020, 09:16 0.8399 58,822 0.75 0.85 Buy £494.045978 O
Feb 18 2020, 16:20 0.7999 250,000 0.70 0.80 Buy £1,999.75 O
Feb 18 2020, 16:08 0.7949 118,328 0.70 0.80 Buy £940.589272 O
Feb 18 2020, 10:22 0.74 55,406 0.70 0.80 Sell £410.0044 O
Feb 17 2020, 15:07 0.738 23,295 0.70 0.80 Sell £171.9171 O
Feb 17 2020, 15:06 0.80 1,500,000 0.70 0.80 Buy £12,000.0000 O
Feb 17 2020, 10:36 0.738 2,370 0.70 0.80 Sell £17.4906 O
Showing 1 to 16 of 16
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.