1. Share Prices

  2. Ironveld PLC (IRON)

0.04p+0.00 (+0.00%)19 May 2025, 11:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ironveld PLC Trades

DateTimePriceQuantityValue
May 19, 202511:47:230.04p33,254£12.34
May 16, 202510:44:390.04p1,044£0.39
May 16, 202510:09:110.04p310,405£114.85
May 16, 202510:06:140.04p3,873,973£1,433.37
May 15, 202516:28:330.04p2,500,000£925.00
May 15, 202511:34:240.04p101,163£37.53
May 15, 202508:37:270.04p5,000,000£1,850.00
May 14, 202513:01:390.04p13,513,513£5,000.00
May 14, 202508:39:380.04p1,000,000£370.00
May 14, 202508:07:340.04p379,743£140.50
May 13, 202511:15:590.04p464,246£171.77
May 13, 202509:58:580.04p2,500,000£925.00
May 13, 202509:42:480.04p4,000,000£1,492.00
May 13, 202509:08:010.04p3,500,000£1,295.00
May 13, 202509:06:470.04p823,663£308.05
May 13, 202508:44:060.04p453,851£169.74
May 13, 202508:00:210.04p3,227,027£1,194.00
May 12, 202514:58:150.04p1,500,000£555.00
May 12, 202514:58:050.04p1,500,000£555.00
May 12, 202514:44:400.04p2,649,759£991.01
May 12, 202513:06:370.04p524,090£196.01
May 12, 202512:16:450.04p3,000,000£1,125.00
May 12, 202512:11:490.04p716,013£268.50
May 12, 202510:35:090.04p20,000,000£7,400.00
May 12, 202510:47:530.04p10,000,000£3,700.00
May 12, 202509:42:470.04p1,428,391£528.50
May 12, 202509:29:540.04p2,704,067£1,000.50
May 9, 202515:16:110.04p2,500,000£900.00
May 9, 202514:13:110.04p5,627,027£2,081.44
May 9, 202513:48:060.04p810,824£300.00
May 9, 202512:04:360.04p16,800,000£6,216.00
May 8, 202516:20:090.04p260,600£93.82
May 8, 202515:50:210.04p5,494,505£2,000.00
May 8, 202514:48:390.04p242,005£88.09
May 8, 202514:00:380.04p2,500,000£900.00
May 8, 202510:12:370.04p5,000,000£1,800.00
May 7, 202515:55:480.04p92,896£34.00
May 7, 202515:29:470.04p3,026,903£1,107.85
May 7, 202514:06:530.04p83,333£30.00
May 7, 202511:27:500.04p500,000£184.00
May 7, 202509:01:280.04p18,056£6.50
May 6, 202515:09:530.04p76,250£28.06
May 6, 202514:23:350.04p500,000£181.00
May 6, 202512:29:380.04p5,000,000£1,812.50
May 6, 202512:29:260.04p5,000,000£1,810.00
May 6, 202511:50:210.04p5,000,000£1,850.00
May 6, 202511:49:430.04p5,000,000£1,850.00
May 6, 202511:37:120.04p1,044,131£390.50
May 6, 202511:11:240.04p5,000,000£1,845.00
May 6, 202508:37:510.04p25,000,000£9,250.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC65.208.67
Jpmorgan Indian Investment Trust PLC1,082.006.08
Ao World PLC104.204.51
Elementis PLC132.204.42
Genuit Group PLC415.503.36
Easyjet PLC560.003.17

Fallers

CompanyPrice% Chg
Kainos Group PLC753.00-7.44
Dr. Martens PLC57.15-6.39
Ithaca Energy PLC133.40-5.52
Discoverie Group PLC605.00-5.47
Oxford Nanopore Technologies PLC120.60-4.89
THG PLC26.00-4.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.