1. Share Prices

  2. Ironveld PLC (IRON)

0.05p+0.00 (+0.00%)26 Jul 2024, 14:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ironveld PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 20240.05p0.05p0.05p0.05p8,403,500
Jul 23, 20240.05p0.05p0.05p0.05p538,872
Jul 22, 20240.05p0.05p0.05p0.05p5,027,807
Jul 18, 20240.05p0.05p0.05p0.05p5,685,588
Jul 17, 20240.05p0.05p0.05p0.05p19,154
Jul 15, 20240.05p0.05p0.05p0.05p37,141,116
Jul 12, 20240.05p0.06p0.05p0.05p8,392,459
Jul 10, 20240.04p0.06p0.05p0.05p23,691,205
Jul 9, 20240.04p0.04p0.04p0.04p2,137,356
Jul 8, 20240.04p0.04p0.04p0.04p233,091
Jul 4, 20240.04p0.04p0.04p0.04p2,596,630
Jul 3, 20240.04p0.05p0.04p0.04p898,615
Jul 2, 20240.05p0.05p0.04p0.04p4,263,674
Jul 1, 20240.04p0.05p0.04p0.05p30,193,884
Jun 26, 20240.04p0.04p0.04p0.04p1,834,530
Jun 25, 20240.04p0.04p0.04p0.04p991,632
Jun 24, 20240.04p0.04p0.04p0.04p1,270,698
Jun 21, 20240.04p0.04p0.04p0.04p2,572,287
Jun 20, 20240.04p0.04p0.04p0.04p9,750,402
Jun 19, 20240.04p0.04p0.04p0.04p3,913,816
Jun 18, 20240.04p0.04p0.04p0.04p1,492,313
Jun 17, 20240.04p0.04p0.04p0.04p1,188,818
Jun 14, 20240.04p0.04p0.04p0.04p9,226,227
Jun 13, 20240.05p0.05p0.04p0.04p6,728,004
Jun 12, 20240.05p0.05p0.05p0.05p4,807,380
Jun 11, 20240.05p0.05p0.05p0.05p8,879,536
Jun 10, 20240.06p0.06p0.05p0.05p2,694,735
Jun 7, 20240.06p0.06p0.06p0.06p7,681,692
Jun 6, 20240.07p0.07p0.06p0.06p10,389,729
Jun 5, 20240.07p0.07p0.07p0.07p1,177,338
Jun 4, 20240.08p0.08p0.07p0.07p4,607,275
Jun 3, 20240.08p0.08p0.08p0.08p6,561
May 31, 20240.08p0.08p0.07p0.08p2,133,840
May 30, 20240.08p0.07p0.07p0.08p871,972
May 29, 20240.08p0.08p0.07p0.08p2,076,071
May 28, 20240.07p0.08p0.07p0.08p4,304,896
May 24, 20240.07p0.07p0.07p0.07p12,200,000
May 23, 20240.07p0.07p0.07p0.07p530,391
May 22, 20240.07p0.07p0.07p0.07p3,051,767
May 21, 20240.07p0.07p0.07p0.07p5,136,986
May 20, 20240.07p0.07p0.07p0.07p29,078,722
May 17, 20240.07p0.07p0.07p0.07p26,325,252
May 16, 20240.07p0.07p0.07p0.07p4,056,881
May 15, 20240.07p0.07p0.07p0.07p4,446,054
May 14, 20240.07p0.07p0.06p0.07p14,478,255
May 13, 20240.07p0.07p0.06p0.07p746,884
May 10, 20240.07p0.07p0.06p0.07p50,818,659
May 9, 20240.06p0.06p0.06p0.07p34,404,115
May 8, 20240.07p0.07p0.06p0.06p3,914,035
May 7, 20240.07p0.07p0.07p0.07p647,720
12345
Showing 1 to 50 of 230

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.