0.04p-0.00 (-4.94%)20 Jun 2024, 14:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ironveld PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 20, 20240.04p0.04p0.04p0.04p9,750,402
Jun 19, 20240.04p0.04p0.04p0.04p3,913,816
Jun 18, 20240.04p0.04p0.04p0.04p1,492,313
Jun 17, 20240.04p0.04p0.04p0.04p1,188,818
Jun 14, 20240.04p0.04p0.04p0.04p9,226,227
Jun 13, 20240.05p0.05p0.04p0.04p6,728,004
Jun 12, 20240.05p0.05p0.05p0.05p4,807,380
Jun 11, 20240.05p0.05p0.05p0.05p8,879,536
Jun 10, 20240.06p0.06p0.05p0.05p2,694,735
Jun 7, 20240.06p0.06p0.06p0.06p7,681,692
Jun 6, 20240.07p0.07p0.06p0.06p10,389,729
Jun 5, 20240.07p0.07p0.07p0.07p1,177,338
Jun 4, 20240.08p0.08p0.07p0.07p4,607,275
Jun 3, 20240.08p0.08p0.08p0.08p6,561
May 31, 20240.08p0.08p0.07p0.08p2,133,840
May 30, 20240.08p0.07p0.07p0.08p871,972
May 29, 20240.08p0.08p0.07p0.08p2,076,071
May 28, 20240.07p0.08p0.07p0.08p4,304,896
May 24, 20240.07p0.07p0.07p0.07p12,200,000
May 23, 20240.07p0.07p0.07p0.07p530,391
May 22, 20240.07p0.07p0.07p0.07p3,051,767
May 21, 20240.07p0.07p0.07p0.07p5,136,986
May 20, 20240.07p0.07p0.07p0.07p29,078,722
May 17, 20240.07p0.07p0.07p0.07p26,325,252
May 16, 20240.07p0.07p0.07p0.07p4,056,881
May 15, 20240.07p0.07p0.07p0.07p4,446,054
May 14, 20240.07p0.07p0.06p0.07p14,478,255
May 13, 20240.07p0.07p0.06p0.07p746,884
May 10, 20240.07p0.07p0.06p0.07p50,818,659
May 9, 20240.06p0.06p0.06p0.07p34,404,115
May 8, 20240.07p0.07p0.06p0.06p3,914,035
May 7, 20240.07p0.07p0.07p0.07p647,720
May 3, 20240.07p0.07p0.07p0.07p615,671
May 2, 20240.07p0.07p0.07p0.07p242,164
May 1, 20240.07p0.07p0.07p0.07p885,115
Apr 30, 20240.07p0.07p0.07p0.07p1,155,000
Apr 29, 20240.07p0.07p0.07p0.07p2,216,266
Apr 26, 20240.07p0.07p0.07p0.07p3,347,730
Apr 25, 20240.07p0.07p0.07p0.07p9,768,838
Apr 24, 20240.10p0.09p0.06p0.07p24,150,055
Apr 23, 20240.10p0.10p0.09p0.10p1,507,452
Apr 22, 20240.10p0.10p0.10p0.10p1,351,658
Apr 19, 20240.10p0.10p0.10p0.10p630,721
Apr 18, 20240.10p0.10p0.10p0.10p38,731
Apr 17, 20240.10p0.10p0.10p0.10p38,554
Apr 16, 20240.10p0.10p0.10p0.10p8,181,150
Apr 15, 20240.10p0.10p0.10p0.10p853,501
Apr 12, 20240.11p0.10p0.09p0.10p17,994,018
Apr 11, 20240.11p0.10p0.10p0.11p836,787
Apr 10, 20240.11p0.10p0.10p0.11p3,047,895
Showing 1 to 50 of 237