Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ironveld Historic Prices

Date Open High Low Close Volume
Oct 23, 2020 1.05 1.20 1.026 1.125 4,790,808
Oct 22, 2020 1.2799 1.2799 1.0135 1.025 4,388,824
Oct 21, 2020 1.2601 1.2999 1.252 1.275 1,135,450
Oct 20, 2020 1.2949 1.34 1.15 1.275 5,575,343
Oct 19, 2020 0.975 1.30 0.975 1.275 13,332,226
More Ironveld Historic Prices >
Intraday
Historic - 1 year
Advanced Ironveld Charts >

Ironveld Information

Name Ironveld Epic IRON
ISIN GB0030426455 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Iron & Steel
EMS 50,000 Prev Close 1.15
Shares in Issue (m) 654.99 Market Cap (£m) 7.40
PE Ratio -11.30 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.10 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) n/a
ROCE -2.26 Net Gearing 18.53
Quick Ratio 1.18 Current Ratio 1.18

Ironveld Director Deals

Declared Type Director Pos. Volume / Price Value
04/02/20 BUY John Harrison NED 2,750,000 @ 0.74p £20,350.00
09/07/18 SELL Rupert Fraser RES 500,052 @ 2.35p £11,751.00
21/06/17 PLAC Charles Clarke NED 2,000,000 @ 2.00p £40,000.00
21/06/17 PLAC John Harrison NED 250,000 @ 2.00p £5,000.00
09/07/15 LOF Charles Clarke NED 346,687 @ 6.49p £22,500.00
More Ironveld Director Deals >

Ironveld News