0.76p+0.00 (+0.00%)07 May 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.75pHigh Price0.77p
Ask Price0.77pLow Price0.75p
Open Price0.76pSpread2.60%
Prev Close0.76pVolume6,991,764

Ironveld PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 20210.760.770.750.766,991,764
May 6, 20210.780.780.750.764,095,162
May 5, 20210.800.790.750.788,162,961
May 4, 20210.810.820.760.802,504,660
More Ironveld PLC Historic Prices >

Ironveld PLC Information

NameIronveld PLCEpicIRON
ISINGB0030426455CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS50,000Prev Close0.76p
Shares in Issue1.32 bnMarket Cap£10.00 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.00415Quick Ratio2.839674
Current Ratio2.839674

Ironveld PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/12/20PLACPeter CoxCEO156,233,333 @ £0.00£468,700.00
15/12/20PLACCharles ClarkeNED18,333,333 @ £0.00£55,000.00
15/12/20PLACJohn HarrisonNED15,000,000 @ £0.00£45,000.00
04/02/20BUYJohn HarrisonNED2,750,000 @ £0.01£20,350.00
09/07/18SELLRupert FraserRES500,052 @ £0.02£11,751.00
More Ironveld PLC Director Deals >

Ironveld PLC News