0.73p-0.01 (-0.68%)23 Jul 2021, 12:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.72pHigh Price0.72p
Ask Price0.74pLow Price0.70p
Open Price0.73pSpread2.70%
Prev Close0.73pVolume1,242,042

Ironveld PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 20210.730.720.700.731,242,042
Jul 22, 20210.710.740.710.731,496,102
Jul 21, 20210.710.720.700.71644,990
Jul 20, 20210.720.720.700.721,777,000
Jul 19, 20210.720.720.700.72751,513
More Ironveld PLC Historic Prices >

Ironveld PLC Information

NameIronveld PLCEpicIRON
ISINGB0030426455CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS50,000Prev Close0.73p
Shares in Issue1.32 bnMarket Cap£9.61 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.00415Quick Ratio2.839674
Current Ratio2.839674

Ironveld PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/12/20PLACPeter CoxCEO156,233,333 @ £0.00£468,700.00
15/12/20PLACCharles ClarkeNED18,333,333 @ £0.00£55,000.00
15/12/20PLACJohn HarrisonNED15,000,000 @ £0.00£45,000.00
04/02/20BUYJohn HarrisonNED2,750,000 @ £0.01£20,350.00
09/07/18SELLRupert FraserRES500,052 @ £0.02£11,751.00
More Ironveld PLC Director Deals >

Ironveld PLC News