| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2019 | 0.82 | 0.85 | 0.82 | 0.83 | 1,747,139 |
| Aug 19, 2019 | 0.87 | 0.89 | 0.87 | 0.85 | 3,124,351 |
| Aug 16, 2019 | 0.87 | 0.87 | 0.82 | 0.85 | 1,021,492 |
| Aug 15, 2019 | 0.83 | 0.87 | 0.80 | 0.85 | 3,427,549 |
| Aug 14, 2019 | 0.87 | 0.99 | 0.80 | 0.85 | 5,434,179 |
| Name | Ironveld | Epic | IRON |
|---|---|---|---|
| ISIN | GB0030426455 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Iron & Steel |
| EMS | 20,000 | Prev Close | 0.83 |
| Shares in Issue (m) | 654.99 | Market Cap (£m) | 5.57 |
| PE Ratio | -8.50 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.10 | EPS Growth (%) | 50.00 |
| PEG | -0.17 | DPS Growth (%) | n/a |
| ROCE | -2.01 | Net Gearing | 18.64 |
| Quick Ratio | 1.68 | Current Ratio | 1.68 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Jul 2018 | Rupert Fraser | Sell | 500,052 @ 2.35p | £11,751.22 |
| 11 Dec 2014 | Nick Harrison | Buy | 150,000 @ 7.00p | £10,500.00 |
| 11 Dec 2014 | Giles Clarke | Buy | 150,000 @ 7.00p | £10,500.00 |
| 09 Dec 2014 | Giles Clarke | Buy | 175,000 @ 6.18p | £10,815.00 |
| 09 Dec 2014 | Nick Harrison | Buy | 175,000 @ 6.17p | £10,797.50 |
