Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ironveld Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 0.71 0.71 0.62 0.68 1,597,325
Jan 23, 2020 0.72 0.72 0.72 0.70 93,433
Jan 22, 2020 0.65 0.74 0.65 0.70 345,060
Jan 21, 2020 0.70 0.70 0.66 0.70 230,000
Jan 20, 2020 0.74 0.74 0.70 0.70 150,412
More Ironveld Historic Prices >
Intraday
Historic - 1 year
Advanced Ironveld Charts >

Ironveld Information

Name Ironveld Epic IRON
ISIN GB0030426455 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector Iron & Steel
EMS 50,000 Prev Close 0.68
Shares in Issue (m) 654.99 Market Cap (£m) 4.59
PE Ratio -7.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.10 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) n/a
ROCE -2.26 Net Gearing 18.53
Quick Ratio 1.18 Current Ratio 1.18

Ironveld Director Deals

Date Director Type Volume / Price Trade Value
09 Jul 2018 Rupert Fraser Sell 500,052 @ 2.35p £11,751.22
11 Dec 2014 Nick Harrison Buy 150,000 @ 7.00p £10,500.00
11 Dec 2014 Giles Clarke Buy 150,000 @ 7.00p £10,500.00
09 Dec 2014 Giles Clarke Buy 175,000 @ 6.18p £10,815.00
09 Dec 2014 Nick Harrison Buy 175,000 @ 6.17p £10,797.50
More Ironveld Director Deals >

Ironveld News