| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2020 | 1.05 | 1.20 | 1.026 | 1.125 | 4,790,808 |
| Oct 22, 2020 | 1.2799 | 1.2799 | 1.0135 | 1.025 | 4,388,824 |
| Oct 21, 2020 | 1.2601 | 1.2999 | 1.252 | 1.275 | 1,135,450 |
| Oct 20, 2020 | 1.2949 | 1.34 | 1.15 | 1.275 | 5,575,343 |
| Oct 19, 2020 | 0.975 | 1.30 | 0.975 | 1.275 | 13,332,226 |
| Name | Ironveld | Epic | IRON |
|---|---|---|---|
| ISIN | GB0030426455 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Iron & Steel |
| EMS | 50,000 | Prev Close | 1.15 |
| Shares in Issue (m) | 654.99 | Market Cap (£m) | 7.40 |
| PE Ratio | -11.30 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.10 | EPS Growth (%) | 0.00 |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -2.26 | Net Gearing | 18.53 |
| Quick Ratio | 1.18 | Current Ratio | 1.18 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/02/20 | BUY | John Harrison | NED | 2,750,000 @ 0.74p | £20,350.00 |
| 09/07/18 | SELL | Rupert Fraser | RES | 500,052 @ 2.35p | £11,751.00 |
| 21/06/17 | PLAC | Charles Clarke | NED | 2,000,000 @ 2.00p | £40,000.00 |
| 21/06/17 | PLAC | John Harrison | NED | 250,000 @ 2.00p | £5,000.00 |
| 09/07/15 | LOF | Charles Clarke | NED | 346,687 @ 6.49p | £22,500.00 |
You can opt out at any time.
