0.04p+0.00 (+0.00%)11 Jul 2025, 15:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price0.04pHigh Price0.04p
Ask Price0.04pLow Price0.04p
Open Price0.04pSpread4.65%
Prev Close0.04pVolume22,733,731

Ironveld PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 11, 20250.040.040.040.0422,733,731
Jul 10, 20250.040.040.040.046,072,773
Jul 9, 20250.040.040.040.0467,026,335
Jul 8, 20250.050.040.040.0472,781,551
Jul 7, 20250.050.050.040.056,390,587
More Ironveld PLC Historic Prices >

Ironveld PLC Information

NameIronveld PLCIndex
ISINGB0030426455EpicIRON
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS5,000,000Trading StatusClosed
Shares in Issue15.83 bnPrev Close0.04p
PE RatioMarket Cap£6.65 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.029733DPS Growth (%)0
Current Ratio0.361746Quick Ratio0.352148

Ironveld PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/10/23PLACJohn WardleNED162,000,000 @ £0.00£450,360.00
14/07/23BUYJohn WardleNED1,215,000 @ £0.00£3,402.00
13/07/23BUYJohn WardleNED2,500,000 @ £0.00£6,938.00
04/04/23BUYMartin EalesRES5,125,257 @ £0.00£19,989.00
04/04/23SELLMartin EalesRES5,131,153 @ £0.00£20,011.00
15/03/23PLACJohn WardleNED116,666,666 @ £0.00£350,000.00
15/03/23PLACCharles ClarkeRES10,000,000 @ £0.00£30,000.00
01/03/23BUYJohn WardleNED50,000,000 @ £0.00£157,500.00
02/08/22PLACPeter CoxCEO10,000,000 @ £0.00£30,000.00
15/12/20PLACPeter CoxCEO156,233,333 @ £0.00£468,700.00
More Ironveld PLC Director Deals >

Ironveld PLC News