0.54p-0.03 (-4.42%)01 Jul 2022, 15:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.53pHigh Price0.56p
Ask Price0.55pLow Price0.53p
Open Price0.56pSpread3.64%
Prev Close0.56pVolume19,625,144

Ironveld PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 1, 20220.560.560.530.5419,625,144
Jun 30, 20220.610.610.550.568,560,342
Jun 29, 20220.700.690.600.615,456,854
Jun 28, 20220.700.690.690.7014,122
Jun 27, 20220.700.690.690.70484,131
More Ironveld PLC Historic Prices >

Ironveld PLC Information

NameIronveld PLCEpicIRON
ISINGB0030426455CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS100,000Prev Close0.56p
Shares in Issue1.33 bnMarket Cap£7.20 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.021908Quick Ratio0.286701
Current Ratio0.286701

Ironveld PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/12/20PLACPeter CoxCEO156,233,333 @ £0.00£468,700.00
15/12/20PLACCharles ClarkeNED18,333,333 @ £0.00£55,000.00
15/12/20PLACJohn HarrisonNED15,000,000 @ £0.00£45,000.00
04/02/20BUYJohn HarrisonNED2,750,000 @ £0.01£20,350.00
09/07/18SELLRupert FraserRES500,052 @ £0.02£11,751.00
More Ironveld PLC Director Deals >

Ironveld PLC News