| Bid Price | 0.53p | High Price | 0.56p |
|---|
| Ask Price | 0.55p | Low Price | 0.53p |
|---|
| Open Price | 0.56p | Spread | 3.64% |
|---|
| Prev Close | 0.56p | Volume | 19,625,144 |
|---|
Ironveld PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 1, 2022 | 0.56 | 0.56 | 0.53 | 0.54 | 19,625,144 |
| Jun 30, 2022 | 0.61 | 0.61 | 0.55 | 0.56 | 8,560,342 |
| Jun 29, 2022 | 0.70 | 0.69 | 0.60 | 0.61 | 5,456,854 |
| Jun 28, 2022 | 0.70 | 0.69 | 0.69 | 0.70 | 14,122 |
| Jun 27, 2022 | 0.70 | 0.69 | 0.69 | 0.70 | 484,131 |
Ironveld PLC Information
| Name | Ironveld PLC | Epic | IRON |
|---|
| ISIN | GB0030426455 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASX1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 100,000 | Prev Close | 0.56p |
|---|
| Shares in Issue | 1.33 bn | Market Cap | £7.20 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £-0.00 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.021908 | Quick Ratio | 0.286701 |
|---|
| Current Ratio | 0.286701 |
|---|
Ironveld PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/12/20 | PLAC | Peter Cox | CEO | 156,233,333 @ £0.00 | £468,700.00 |
| 15/12/20 | PLAC | Charles Clarke | NED | 18,333,333 @ £0.00 | £55,000.00 |
| 15/12/20 | PLAC | John Harrison | NED | 15,000,000 @ £0.00 | £45,000.00 |
| 04/02/20 | BUY | John Harrison | NED | 2,750,000 @ £0.01 | £20,350.00 |
| 09/07/18 | SELL | Rupert Fraser | RES | 500,052 @ £0.02 | £11,751.00 |
Ironveld PLC News
