0.59p+0.00 (+0.00%)18 Oct 2021, 15:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.58pHigh Price0.59p
Ask Price0.60pLow Price0.59p
Open Price0.59pSpread3.33%
Prev Close0.59pVolume59,839

Ironveld PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 18, 20210.590.590.590.5959,839
Oct 15, 20210.620.590.580.591,135,991
Oct 14, 20210.580.600.590.592,780,532
Oct 13, 20210.600.590.570.581,644,550
Oct 12, 20210.600.600.590.60815,000
More Ironveld PLC Historic Prices >

Ironveld PLC Information

NameIronveld PLCEpicIRON
ISINGB0030426455CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS50,000Prev Close0.59p
Shares in Issue1.32 bnMarket Cap£7.77 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.00415Quick Ratio2.839674
Current Ratio2.839674

Ironveld PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/12/20PLACPeter CoxCEO156,233,333 @ £0.00£468,700.00
15/12/20PLACCharles ClarkeNED18,333,333 @ £0.00£55,000.00
15/12/20PLACJohn HarrisonNED15,000,000 @ £0.00£45,000.00
04/02/20BUYJohn HarrisonNED2,750,000 @ £0.01£20,350.00
09/07/18SELLRupert FraserRES500,052 @ £0.02£11,751.00
More Ironveld PLC Director Deals >

Ironveld PLC News