Ironveld (IRON)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ironveld Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 2.48 2.50 2.30 2.38 198,595
Nov 20, 2017 2.36 2.50 2.36 2.38 118,922
Nov 17, 2017 2.50 2.50 2.32 2.38 1,081,110
Nov 16, 2017 2.50 2.62 2.31 2.38 900,816
Nov 15, 2017 2.55 2.65 2.50 2.63 244,926
More Ironveld Historic Prices >
Intraday
Historic - 1 year
Advanced Ironveld Charts >

Ironveld Share Information

Company Name Ironveld Epic IRON
ISIN GB0030426455 Index n/a
EMS 20,000 Prev Close 2.38
Shares in Issue (m) 479.64 Market Cap (£m) 11.42
PE Ratio -13.22 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.18 EPS Growth (%) 35.71
PEG -0.37 DPS Growth (%) n/a
ROCE -2.85 Net Gearing 26.36
Quick Ratio 0.30 Current Ratio 0.30

Ironveld Director Deals

Date Director Type Volume / Price Trade Value
11 Dec 2014 Nick Harrison Buy 150,000 @ 7.00p £10,500.00
11 Dec 2014 Giles Clarke Buy 150,000 @ 7.00p £10,500.00
09 Dec 2014 Giles Clarke Buy 175,000 @ 6.18p £10,815.00
09 Dec 2014 Nick Harrison Buy 175,000 @ 6.17p £10,797.50
28 Apr 2014 Peter Cox Exercise 475,965 @ 1.00p £4,759.65
More Ironveld Director Deals >

Ironveld Events

Date Event Type
27 Mar 2014 Interim Result
30 Mar 2015 Interim Result
23 Nov 2015 Final Result
30 Mar 2016 Interim Result
05 Jan 2017 AGM / EGM
More Ironveld events >

Ironveld News