Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ironveld Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 1.74 2.08 1.60 1.90 8,024,896
Mar 21, 2019 1.65 1.79 1.60 1.73 7,181,698
Mar 20, 2019 1.79 2.18 1.60 1.63 5,889,466
Mar 19, 2019 1.80 1.80 1.65 1.78 1,161,570
Mar 18, 2019 1.80 1.85 1.70 1.85 1,307,251
More Ironveld Historic Prices >
Intraday
Historic - 1 year
Advanced Ironveld Charts >

Ironveld Information

Name Ironveld Epic IRON
ISIN GB0030426455 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Post-Close
Industry Basic Resources Sector Industrial Metals & Mining
EMS 20,000 Prev Close 1.80
Shares in Issue (m) 654.99 Market Cap (£m) 11.46
PE Ratio -17.50 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.10 EPS Growth (%) 50.00
PEG -0.35 DPS Growth (%) n/a
ROCE -2.01 Net Gearing 18.64
Quick Ratio 1.68 Current Ratio 1.68

Ironveld Director Deals

Date Director Type Volume / Price Trade Value
09 Jul 2018 Rupert Fraser Sell 500,052 @ 2.35p £11,751.22
11 Dec 2014 Nick Harrison Buy 150,000 @ 7.00p £10,500.00
11 Dec 2014 Giles Clarke Buy 150,000 @ 7.00p £10,500.00
09 Dec 2014 Giles Clarke Buy 175,000 @ 6.18p £10,815.00
09 Dec 2014 Nick Harrison Buy 175,000 @ 6.17p £10,797.50
More Ironveld Director Deals >

Ironveld News