| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2017 | 1.88 | 1.90 | 1.86 | 1.88 | 302,524 |
| Jul 20, 2017 | 1.95 | 1.90 | 1.85 | 1.88 | 383,714 |
| Jul 19, 2017 | 1.95 | 1.93 | 1.90 | 1.95 | 263,194 |
| Jul 18, 2017 | 1.95 | 1.94 | 1.80 | 1.95 | 1,095,340 |
| Jul 17, 2017 | 1.94 | 1.94 | 1.90 | 1.95 | 76,685 |
| Company Name | Ironveld | Epic | IRON |
|---|---|---|---|
| ISIN | GB0030426455 | Index | n/a |
| EMS | 20,000 | Prev Close | 1.88 |
| Shares in Issue (m) | 479.64 | Market Cap (£m) | 9.02 |
| PE Ratio | -10.44 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.18 | EPS Growth (%) | 35.71 |
| PEG | -0.29 | DPS Growth (%) | n/a |
| ROCE | -2.85 | Net Gearing | 26.36 |
| Quick Ratio | 0.30 | Current Ratio | 0.30 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Dec 2014 | Nick Harrison | Buy | 150,000 @ 7.00p | £10,500.00 |
| 11 Dec 2014 | Giles Clarke | Buy | 150,000 @ 7.00p | £10,500.00 |
| 09 Dec 2014 | Giles Clarke | Buy | 175,000 @ 6.18p | £10,815.00 |
| 09 Dec 2014 | Nick Harrison | Buy | 175,000 @ 6.17p | £10,797.50 |
| 28 Apr 2014 | Peter Cox | Exercise | 475,965 @ 1.00p | £4,759.65 |
