Ironveld (IRON)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ironveld Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 4.25 4.28 4.00 4.25 872,610
Dec 7, 2016 4.50 4.44 4.00 4.25 572,829
Dec 6, 2016 4.13 4.19 4.05 4.25 214,406
Dec 5, 2016 4.13 4.20 4.05 4.13 312,036
Dec 2, 2016 4.38 4.26 4.13 4.13 1,670,000
More Ironveld Historic Prices >
Intraday
Historic - 1 year
Advanced Ironveld Charts >

Ironveld Share Information

Company Name Ironveld Epic IRON
ISIN GB0030426455 Index n/a
EMS 20,000 Prev Close 4.25
Shares in Issue (m) 370.55 Market Cap (£m) 15.75
PE Ratio -23.61 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.18 EPS Growth (%) 35.71
PEG -0.66 DPS Growth (%) n/a
ROCE -2.85 Net Gearing 26.36
Quick Ratio 0.30 Current Ratio 0.30

Ironveld Director Deals

Date Director Type Volume / Price Trade Value
11 Dec 2014 Nick Harrison Buy 150,000 @ 7.00p £10,500.00
11 Dec 2014 Giles Clarke Buy 150,000 @ 7.00p £10,500.00
09 Dec 2014 Giles Clarke Buy 175,000 @ 6.18p £10,815.00
09 Dec 2014 Nick Harrison Buy 175,000 @ 6.17p £10,797.50
28 Apr 2014 Peter Cox Exercise 475,965 @ 1.00p £4,759.65
More Ironveld Director Deals >

Ironveld News