| Bid Price | 0.04p | High Price | 0.05p |
|---|
| Ask Price | 0.05p | Low Price | 0.04p |
|---|
| Open Price | 0.05p | Spread | 13.46% |
|---|
| Prev Close | 0.05p | Volume | 22,710,583 |
|---|
Ironveld PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 22,710,583 |
| Dec 4, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 30,178,810 |
| Dec 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 12,400,001 |
| Dec 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 34,792,153 |
| Dec 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 55,236,134 |
Ironveld PLC Information
| Name | Ironveld PLC | Index | |
|---|
| ISIN | GB0030426455 | Epic | IRON |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 5,000,000 | Trading Status | Closed |
|---|
| Shares in Issue | 15.83 bn | Prev Close | 0.05p |
|---|
| PE Ratio | | Market Cap | £7.68 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.029733 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.361746 | Quick Ratio | 0.352148 |
|---|
Ironveld PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/10/25 | TIN | John Harrison | NED | 57,977,929 @ £0.00 | £0.00 |
| 26/10/23 | PLAC | John Wardle | NED | 162,000,000 @ £0.00 | £450,360.00 |
| 14/07/23 | BUY | John Wardle | NED | 1,215,000 @ £0.00 | £3,402.00 |
| 13/07/23 | BUY | John Wardle | NED | 2,500,000 @ £0.00 | £6,938.00 |
| 04/04/23 | BUY | Martin Eales | RES | 5,125,257 @ £0.00 | £19,989.00 |
| 04/04/23 | SELL | Martin Eales | RES | 5,131,153 @ £0.00 | £20,011.00 |
| 15/03/23 | PLAC | John Wardle | NED | 116,666,666 @ £0.00 | £350,000.00 |
| 15/03/23 | PLAC | Charles Clarke | RES | 10,000,000 @ £0.00 | £30,000.00 |
| 01/03/23 | BUY | John Wardle | NED | 50,000,000 @ £0.00 | £157,500.00 |
| 02/08/22 | PLAC | Peter Cox | CEO | 10,000,000 @ £0.00 | £30,000.00 |
Ironveld PLC News
