Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core FTSE 100 UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Oct 27, 2020 571.60 571.80 563.90 563.90 6,891,952
Oct 26, 2020 569.50 577.90 569.00 570.30 6,702,181
Oct 23, 2020 569.70 579.40 569.582 577.00 6,871,624
Oct 22, 2020 566.90 570.696 562.80 569.70 4,465,267
Oct 21, 2020 580.90 581.00 568.00 568.80 8,872,097
More iShares Core FTSE 100 UCITS Etf (Dist) Historic Prices >

iShares Core FTSE 100 UCITS Etf (Dist) Information

Name iShares Core FTSE 100 UCITS Etf (Dist) Epic ISF
ISIN IE0005042456 Currency GBX
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status End Of Post-Close
Industry Financials Sector Nonequity Investment Instruments
EMS 12,500 Prev Close 550.30
Shares in Issue (m) 1,298.05 Market Cap (£m) 7,383.33
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 2.05 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a