731.10p+8.10 (+1.12%)20 May 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price730.90pHigh Price737.87p
Ask Price731.20pLow Price729.99p
Open Price730.00pSpread0.04%
Prev Close723.00pVolume7,460,107

Ishares PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 2022730.00737.87729.99731.107,460,107
May 19, 2022731.00731.70715.45723.008,804,372
May 18, 2022742.70743.30735.40735.404,499,388
May 17, 2022738.40744.20738.00742.004,687,307
May 16, 2022728.80737.00727.01737.006,426,137
More Ishares PLC Historic Prices >

Ishares PLC Information

NameIshares PLCEpicISF
ISINIE0005042456CurrencyGBX
TypeETFTrading SegmentEUET
Record StatusActiveTrading StatusClosed
EMS12,500Prev Close723.00p
Shares in Issue1.46 bnMarket Cap£9.66 bn
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Ishares PLC News