1. Share Prices

  2. Ishares Iii PLC ISHRS CORE MSCI WORLD ETF USD (ACC) (IWDA)

$129.42-0.95 (-0.73%)12 Dec 2025, 16:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares Iii PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:46:25$129.42212,717.82 null
Dec 12, 202516:35:27$129.425,756744,941.52 null
Dec 12, 202516:29:56$129.6357073,889.10 null
Dec 12, 202516:29:43$129.6100.00 null
Dec 12, 202516:29:11$129.6100.00 null
Dec 12, 202516:28:58$129.541129.54 null
Dec 12, 202516:28:49$129.5400.00 null
Dec 12, 202516:28:42$129.571129.57 null
Dec 12, 202516:27:21$129.606777.60 null
Dec 12, 202516:26:58$129.5900.00 null
Dec 12, 202516:26:47$129.571129.57 null
Dec 12, 202516:26:46$129.577906.99 null
Dec 12, 202516:26:40$129.5891,166.22 null
Dec 12, 202516:26:02$129.581129.58 null
Dec 12, 202516:25:30$129.485647.40 null
Dec 12, 202516:24:26$129.401129.40 null
Dec 12, 202516:23:11$129.4291,164.78 null
Dec 12, 202516:23:08$129.431129.43 null
Dec 12, 202516:23:08$129.4222929,637.18 null
Dec 12, 202516:23:05$129.403388.20 null
Dec 12, 202516:22:29$129.443388.32 null
Dec 12, 202516:22:08$129.391129.39 null
Dec 12, 202516:22:07$129.392258.78 null
Dec 12, 202516:22:00$129.371129.37 null
Dec 12, 202516:21:53$129.37151,940.55 null
Dec 12, 202516:21:20$129.421129.42 null
Dec 12, 202516:21:01$129.48172,201.16 null
Dec 12, 202516:19:44$129.539011,657.70 null
Dec 12, 202516:19:15$129.491129.49 null
Dec 12, 202516:19:00$129.5300.00 null
Dec 12, 202516:18:49$129.546777.24 null
Dec 12, 202516:18:40$129.591129.59 null
Dec 12, 202516:18:39$129.592259.18 null
Dec 12, 202516:18:23$129.601129.60 null
Dec 12, 202516:18:22$129.5900.00 null
Dec 12, 202516:18:22$129.57354,534.95 null
Dec 12, 202516:18:20$129.5900.00 null
Dec 12, 202516:18:13$129.5800.00 null
Dec 12, 202516:17:12$129.6111314,646.13 null
Dec 12, 202516:15:44$129.6300.00 null
Dec 12, 202516:15:41$129.642259.28 null
Dec 12, 202516:15:10$129.58729,329.76 null
Dec 12, 202516:15:10$129.58729,329.76 null
Dec 12, 202516:15:02$129.551129.55 null
Dec 12, 202516:14:59$129.5700.00 null
Dec 12, 202516:14:48$129.6000.00 null
Dec 12, 202516:14:19$129.58101,295.80 null
Dec 12, 202516:14:19$129.58273,498.66 null
Dec 12, 202516:14:01$129.5900.00 null
Dec 12, 202516:13:00$129.557906.85 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.