1. Share Prices

  2. Jpmorgan Asia Growth & Income PLC (JAGI)

439.00p-1.00 (-0.23%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Asia Growth & Income PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 11, 2025441.50p443.00p436.00p440.00p176,474
Dec 10, 2025443.00p444.00p438.62p442.00p94,708
Dec 9, 2025443.00p444.00p437.50p441.00p59,259
Dec 8, 2025443.50p445.50p438.00p441.00p65,432
Dec 5, 2025441.00p445.50p440.00p444.00p79,288
Dec 4, 2025437.50p445.50p436.00p436.50p200,713
Dec 3, 2025440.00p445.00p437.00p438.00p166,455
Dec 2, 2025442.50p444.50p438.15p441.50p33,624
Dec 1, 2025435.50p442.50p435.50p440.50p96,541
Nov 28, 2025435.50p442.50p435.50p441.50p41,278
Nov 27, 2025437.00p441.00p435.50p439.00p104,936
Nov 26, 2025438.50p440.93p433.00p437.50p123,227
Nov 25, 2025436.50p440.00p433.00p434.00p149,889
Nov 24, 2025438.00p440.00p433.00p436.00p95,268
Nov 21, 2025434.00p437.50p428.31p429.00p115,981
Nov 20, 2025442.50p446.50p441.00p443.50p186,934
Nov 19, 2025439.50p443.50p438.30p439.00p56,129
Nov 18, 2025440.50p444.50p438.00p440.50p177,197
Nov 17, 2025447.00p454.00p444.50p446.00p198,041
Nov 14, 2025449.50p452.00p444.18p450.50p136,072
Nov 13, 2025456.50p458.50p452.50p453.00p152,328
Nov 12, 2025454.00p458.00p452.50p457.00p122,743
Nov 11, 2025453.00p455.50p451.50p454.00p90,141
Nov 10, 2025450.00p453.88p445.66p452.50p80,863
Nov 7, 2025449.00p450.50p442.50p445.00p169,236
Nov 6, 2025456.50p457.00p448.00p448.00p153,672
Nov 5, 2025454.50p456.00p450.50p454.00p92,914
Nov 4, 2025455.50p459.50p452.00p456.00p159,257
Nov 3, 2025457.00p460.50p455.00p458.50p69,628
Oct 31, 2025452.00p460.00p452.00p454.00p56,220
Oct 30, 2025454.00p459.50p450.50p456.50p115,032
Oct 29, 2025452.00p459.98p449.15p459.50p188,350
Oct 28, 2025448.50p451.50p447.00p451.50p114,124
Oct 27, 2025446.00p450.00p446.00p449.50p229,506
Oct 24, 2025440.00p445.50p439.95p444.50p117,400
Oct 23, 2025437.50p440.00p436.00p440.00p171,461
Oct 22, 2025437.50p441.00p436.48p437.00p161,758
Oct 21, 2025440.00p441.50p435.50p435.50p204,175
Oct 20, 2025434.50p439.50p430.50p437.50p229,213
Oct 17, 2025428.00p435.50p426.00p431.00p142,657
Oct 16, 2025435.50p439.50p435.50p436.00p252,857
Oct 15, 2025436.00p439.00p432.68p435.00p228,994
Oct 14, 2025436.00p439.50p429.50p430.50p183,986
Oct 13, 2025435.50p441.00p433.50p441.00p238,034
Oct 10, 2025443.00p450.00p434.00p434.00p218,738
Oct 9, 2025443.50p448.50p442.00p446.00p240,707
Oct 8, 2025451.50p452.00p447.89p448.50p98,517
Oct 7, 2025446.50p452.50p444.50p450.50p150,878
Oct 6, 2025449.00p450.06p443.00p450.00p214,243
Oct 3, 2025441.50p449.00p441.00p448.00p236,744
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04