1. Share Prices

  2. Jpmorgan Asia Growth & Income PLC (JAGI)

345.00p-4.00 (-1.15%)19 Apr 2024, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Asia Growth & Income PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:19345.00p960£3,312.00
Apr 19, 202416:21:43346.00p87£301.02
Apr 19, 202416:21:43346.00p745£2,577.70
Apr 19, 202416:21:43346.00p253£875.38
Apr 19, 202416:21:32346.00p3,244£11,224.24
Apr 19, 202416:21:32346.00p5£17.30
Apr 19, 202416:17:43345.00p3,300£11,385.00
Apr 19, 202416:08:47344.36p120£413.23
Apr 19, 202416:08:47345.54p117£404.28
Apr 19, 202416:04:01345.00p3,300£11,385.00
Apr 19, 202415:05:24345.18p1,062£3,665.81
Apr 19, 202414:36:10345.18p1,173£4,048.97
Apr 19, 202414:15:24345.18p494£1,705.19
Apr 19, 202414:05:46346.00p23£79.58
Apr 19, 202413:55:37345.77p580£2,005.47
Apr 19, 202413:54:22345.50p625£2,159.37
Apr 19, 202413:38:59346.00p115£397.90
Apr 19, 202413:35:13346.00p3,300£11,418.00
Apr 19, 202413:35:13346.00p3,300£11,418.00
Apr 19, 202413:04:45346.98p288£999.30
Apr 19, 202412:59:22348.00p23£80.04
Apr 19, 202412:26:59346.98p1,501£5,208.17
Apr 19, 202411:58:24347.00p231£801.57
Apr 19, 202411:58:24347.00p141£489.27
Apr 19, 202411:31:32346.00p1,600£5,536.00
Apr 19, 202410:54:14345.36p125£431.70
Apr 19, 202410:39:17345.27p3,700£12,774.90
Apr 19, 202410:25:07345.27p3,510£12,118.90
Apr 19, 202409:18:28346.00p9,521£32,942.47
Apr 19, 202409:05:49347.00p23£79.81
Apr 19, 202409:00:51346.00p2,441£8,445.86
Apr 19, 202408:34:16346.00p2,209£7,643.14
Apr 19, 202408:34:16346.00p1,091£3,774.86
Apr 19, 202408:05:17341.94p1,223£4,181.93
Apr 19, 202408:01:37347.00p3,000£10,410.00
Apr 18, 202416:35:20349.00p3,451£12,043.99
Apr 18, 202416:25:36350.54p427£1,496.80
Apr 18, 202416:20:01349.00p10,000£34,900.00
Apr 18, 202416:03:32349.00p2,850£9,946.50
Apr 18, 202416:03:17349.00p2,850£9,946.56
Apr 18, 202415:51:50349.36p780£2,725.01
Apr 18, 202415:50:47349.00p6,930£24,185.70
Apr 18, 202415:48:40349.00p13,196£46,054.04
Apr 18, 202415:48:04350.00p96£336.00
Apr 18, 202415:48:04350.00p109£381.50
Apr 18, 202415:48:04350.00p205£717.50
Apr 18, 202415:48:02349.00p2,191£7,646.59
Apr 18, 202415:48:02349.00p7,298£25,470.02
Apr 18, 202415:48:02349.00p3,707£12,937.43
Apr 18, 202415:47:40348.00p1,511£5,258.28

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.