1. Share Prices

  2. Jpmorgan Asia Growth & Income PLC (JAGI)

433.00p+4.00 (+0.92%)18 Dec 2025, 13:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Asia Growth & Income PLC Trades

DateTimePriceQuantityValue
Dec 18, 202516:35:04437.00p99£432.63
Dec 18, 202516:27:22438.00p2£8.76
Dec 18, 202516:27:22438.00p4£17.52
Dec 18, 202516:19:05436.69p4,594£20,061.42
Dec 18, 202516:14:58438.00p1£4.38
Dec 18, 202516:13:50437.85p5£21.89
Dec 18, 202515:58:25436.69p1,800£7,860.38
Dec 18, 202515:29:59435.50p6£26.13
Dec 18, 202515:29:59435.50p67£291.79
Dec 18, 202515:29:59435.50p111£483.41
Dec 18, 202515:28:26437.00p1,188£5,191.56
Dec 18, 202515:28:26437.00p2,212£9,666.44
Dec 18, 202515:28:26438.00p582£2,549.16
Dec 18, 202515:28:26435.50p86£374.53
Dec 18, 202515:22:00435.00p1,500£6,525.00
Dec 18, 202515:21:55434.50p17£73.86
Dec 18, 202515:20:10435.00p3,500£15,225.00
Dec 18, 202515:00:55435.00p4£17.40
Dec 18, 202515:00:55435.00p82£356.70
Dec 18, 202514:31:27432.81p9,018£39,031.15
Dec 18, 202514:30:33435.00p190£826.50
Dec 18, 202514:26:24434.08p5,041£21,881.94
Dec 18, 202514:25:08435.00p0£0.00
Dec 18, 202514:16:54432.81p3£12.98
Dec 18, 202514:16:55433.89p16£69.42
Dec 18, 202514:08:46433.00p17£73.61
Dec 18, 202514:07:06435.00p1£4.35
Dec 18, 202513:56:58432.82p3,934£17,026.94
Dec 18, 202513:48:22432.00p7£30.24
Dec 18, 202513:35:58433.88p573£2,486.12
Dec 18, 202513:35:36434.00p3,400£14,756.00
Dec 18, 202513:27:02435.50p3,882£16,906.11
Dec 18, 202513:26:12435.50p3,882£16,906.11
Dec 18, 202513:13:01435.42p459£1,998.59
Dec 18, 202512:27:45435.50p1,600£6,968.00
Dec 18, 202512:22:22435.53p1,600£6,968.40
Dec 18, 202512:20:36438.00p1£4.38
Dec 18, 202512:15:28433.63p7£30.35
Dec 18, 202512:15:25433.63p1,189£5,155.83
Dec 18, 202511:41:33433.63p1,087£4,713.53
Dec 18, 202511:35:00438.00p9£39.42
Dec 18, 202511:30:09438.00p50£219.00
Dec 18, 202511:15:29438.00p15£65.70
Dec 18, 202511:15:29438.00p1£4.38
Dec 18, 202511:11:09435.70p2,704£11,781.33
Dec 18, 202510:34:08436.03p917£3,998.40
Dec 18, 202510:30:42434.00p4,156£18,037.12
Dec 18, 202510:28:32436.14p917£3,999.40
Dec 18, 202510:23:06434.00p693£3,007.65
Dec 18, 202510:22:46434.86p301£1,308.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.597.89
Whitbread PLC2,591.315.98
Ocado Group PLC252.705.25
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81
Greencore Group PLC263.503.74

Fallers

CompanyPrice% Chg
B&M European Value Retail S.A.167.20-2.54
Savills PLC1,006.00-1.76
Hunting PLC365.50-1.75
Baltic Classifieds Group PLC198.20-1.64
United Utilities Group PLC1,185.00-1.50
Gsk PLC1,806.50-1.47