1. Share Prices

  2. James Halstead PLC (JHD)

135.00p+1.50 (+1.12%)12 Dec 2025, 16:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

James Halstead PLC Trades

DateTimePriceQuantityValue
Dec 12, 202515:58:33135.29p20,000£27,059.00
Dec 12, 202516:35:01135.00p17,951£24,233.85
Dec 12, 202516:35:01135.00p884£1,193.40
Dec 12, 202516:28:15135.50p903£1,223.57
Dec 12, 202516:28:15135.50p177£239.84
Dec 12, 202516:24:02135.50p577£781.84
Dec 12, 202516:15:05135.50p60£81.30
Dec 12, 202516:15:05135.50p80£108.40
Dec 12, 202516:11:07135.00p13£17.55
Dec 12, 202516:02:57135.25p2,570£3,475.95
Dec 12, 202516:01:25135.50p2,515£3,407.83
Dec 12, 202513:59:53135.10p51,500£69,576.50
Dec 12, 202515:58:42135.50p600£813.00
Dec 12, 202515:58:42135.50p82£111.11
Dec 12, 202515:55:13135.90p1£1.36
Dec 12, 202515:51:32135.00p217£292.95
Dec 12, 202515:51:01135.50p77£104.34
Dec 12, 202515:50:55135.00p87£117.45
Dec 12, 202515:50:55135.00p300£405.00
Dec 12, 202515:50:55135.50p95£128.73
Dec 12, 202515:50:46135.09p10,000£13,509.00
Dec 12, 202515:41:57135.09p7,402£9,999.29
Dec 12, 202515:41:37135.50p1,069£1,448.50
Dec 12, 202515:37:38134.75p1,000£1,347.50
Dec 12, 202515:35:26135.50p2£2.71
Dec 12, 202515:35:26135.50p0£0.00
Dec 12, 202515:23:05134.99p3,700£4,994.78
Dec 12, 202515:10:58134.75p16£21.56
Dec 12, 202515:02:31135.50p1£1.36
Dec 12, 202514:47:07134.65p8,500£11,445.25
Dec 12, 202514:46:35134.65p8,000£10,772.08
Dec 12, 202514:41:50135.09p1,110£1,499.50
Dec 12, 202514:15:35134.65p8,434£11,356.38
Dec 12, 202514:14:34135.22p340£459.76
Dec 12, 202514:01:50134.96p4,254£5,741.33
Dec 12, 202513:59:27135.50p0£0.00
Dec 12, 202513:59:27135.50p10£13.55
Dec 12, 202513:57:27135.00p356£480.60
Dec 12, 202513:35:07135.50p80£108.40
Dec 12, 202513:35:07135.50p5£6.78
Dec 12, 202513:35:07134.50p10£13.45
Dec 12, 202513:30:41134.73p3,000£4,041.90
Dec 12, 202513:29:08134.78p22£29.65
Dec 12, 202513:21:27134.75p500£673.76
Dec 12, 202513:10:00134.50p2£2.69
Dec 12, 202513:09:51135.00p22£29.70
Dec 12, 202513:09:51135.00p10£13.50
Dec 12, 202513:09:51134.50p5,000£6,725.00
Dec 12, 202513:09:40134.50p4,479£6,024.26
Dec 12, 202513:07:30134.55p5,290£7,117.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.