1. Share Prices

  2. James Halstead PLC (JHD)

198.00p-2.00 (-1.00%)25 Apr 2024, 14:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

James Halstead PLC Trades

DateTimePriceQuantityValue
Apr 25, 202414:01:47198.00p9,672£19,150.56
Apr 25, 202413:13:06200.00p385£770.00
Apr 25, 202413:13:06200.00p821£1,642.00
Apr 25, 202413:13:06200.00p604£1,208.00
Apr 25, 202412:57:13200.00p584£1,168.00
Apr 25, 202412:53:01199.97p5,469£10,936.36
Apr 25, 202411:48:27199.50p32,745£65,326.28
Apr 25, 202412:42:04199.94p223£445.87
Apr 25, 202412:35:55199.94p100£199.94
Apr 25, 202412:27:54199.97p3,840£7,678.85
Apr 25, 202412:27:31198.50p2,400£4,764.00
Apr 25, 202411:08:35198.48p724£1,437.00
Apr 25, 202410:30:35200.78p296£594.29
Apr 25, 202410:28:51200.00p334£668.00
Apr 25, 202410:25:02197.00p5,000£9,850.00
Apr 25, 202410:24:55197.00p1,158£2,281.26
Apr 25, 202410:24:55197.00p3,206£6,315.82
Apr 25, 202410:23:48201.00p9£18.09
Apr 25, 202410:23:48200.00p244£488.00
Apr 25, 202410:11:48197.96p3,000£5,938.91
Apr 25, 202410:02:39198.10p7,897£15,643.96
Apr 25, 202409:44:09199.97p5,000£9,998.25
Apr 25, 202409:26:35199.97p10,000£19,996.50
Apr 25, 202409:04:04196.50p666£1,308.69
Apr 25, 202409:02:20199.83p1£2.00
Apr 25, 202409:01:19199.83p61£121.90
Apr 25, 202408:50:06197.94p620£1,227.20
Apr 24, 202415:53:17201.88p30,495£61,563.31
Apr 24, 202416:35:26200.00p3,461£6,922.00
Apr 24, 202416:28:12199.00p40£79.60
Apr 24, 202416:27:57199.00p9£17.91
Apr 24, 202416:26:12199.00p11£21.89
Apr 24, 202415:55:20199.60p1£2.00
Apr 24, 202415:06:44200.34p250£500.84
Apr 24, 202415:02:20201.88p4£8.08
Apr 24, 202414:53:04200.00p10,000£20,000.00
Apr 24, 202414:50:17202.00p4,174£8,431.40
Apr 24, 202414:31:34200.00p790£1,580.00
Apr 24, 202414:18:29200.00p17£34.00
Apr 24, 202414:05:26201.66p359£723.98
Apr 24, 202414:03:21201.66p297£598.94
Apr 24, 202414:00:10199.60p100£199.60
Apr 24, 202413:59:00200.00p1,008£2,016.00
Apr 24, 202413:41:44202.00p1,600£3,232.00
Apr 24, 202413:25:38199.00p1,000£1,990.00
Apr 24, 202413:16:57203.00p2£4.06
Apr 24, 202413:16:57203.00p4£8.12
Apr 24, 202413:16:57203.00p123£249.69
Apr 24, 202413:16:52203.00p5£10.15
Apr 24, 202413:16:52199.00p5£9.95

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,499.5013.36
Inchcape PLC788.009.60
Barclays PLC202.555.97
Unilever PLC4,072.005.41
Astrazeneca PLC11,910.004.92
Travis Perkins PLC740.003.86

Fallers

CompanyPrice% Chg
Moonpig Group PLC154.35-13.09
Trainline PLC308.00-10.20
Wh Smith PLC1,174.00-6.68
Legal & General Group PLC233.20-6.19
Indivior PLC1,436.00-5.15
Bae Systems PLC1,295.50-4.99