Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

James Halstead Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 22 2020, 16:35 483.00 572 483.00 484.00 Sell £2,762.76 UT
Oct 22 2020, 16:29 484.00 7 484.00 490.00 Sell £33.88 AT
Oct 22 2020, 16:28 484.00 12 484.00 490.00 Sell £58.08 AT
Oct 22 2020, 16:03 491.00 70 484.00 491.00 Buy £343.7 AT
Oct 22 2020, 16:01 494.746 2,600 484.00 491.00 Buy £12,863.396 O
Oct 22 2020, 15:42 491.60 250 484.00 492.00 Buy £1,229.00 O
Oct 22 2020, 15:30 479.79 1,433 484.00 494.00 Sell £6,875.3907 O
Oct 22 2020, 15:19 486.00 1,000 486.00 496.00 Sell £4,860.00 AT
Oct 22 2020, 15:19 481.00 92 481.00 492.00 Sell £442.52 AT
Oct 22 2020, 15:19 481.00 21 481.00 492.00 Sell £101.01 AT
Oct 22 2020, 15:19 485.121 1,195 486.00 496.00 Sell £5,797.19595 O
Oct 22 2020, 14:34 486.00 123 486.00 493.00 Sell £597.78 AT
Oct 22 2020, 14:34 486.00 351 486.00 493.00 Sell £1,705.86 AT
Oct 22 2020, 14:06 486.35 3 486.00 493.00 Sell £14.5905 O
Oct 22 2020, 13:36 486.35 27 486.00 493.00 Sell £131.3145 O
Oct 22 2020, 13:35 487.00 160 487.00 494.00 Sell £779.2 AT
Oct 22 2020, 13:35 487.00 70 487.00 495.00 Sell £340.9 AT
Oct 22 2020, 13:35 487.00 11 487.00 495.00 Sell £53.57 AT
Oct 22 2020, 13:35 488.00 56 488.00 489.00 Sell £273.28 AT
Oct 22 2020, 13:35 489.00 159 489.00 497.00 Sell £777.51 AT
Oct 22 2020, 13:35 489.00 70 489.00 497.00 Sell £342.3 AT
Oct 22 2020, 13:35 489.00 117 489.00 497.00 Sell £572.13 AT
Oct 22 2020, 13:04 492.00 1,200 489.00 496.00 Sell £5,904.00 O
Oct 22 2020, 13:03 489.00 240 489.00 496.00 Sell £1,173.6 O
Oct 22 2020, 11:19 495.84 201 488.00 496.00 Buy £996.6384 O
Oct 22 2020, 11:05 496.00 1 488.00 495.00 Buy £4.96 O
Oct 22 2020, 11:05 490.00 2 487.00 490.00 Buy £9.8 AT
Oct 22 2020, 11:05 490.00 11 487.00 490.00 Buy £53.9 AT
Oct 22 2020, 10:46 490.00 1,000 486.00 490.00 Buy £4,900.00 O
Oct 22 2020, 10:37 488.00 224 488.00 490.00 Sell £1,093.12 AT
Oct 22 2020, 10:37 488.00 219 488.00 490.00 Sell £1,068.72 AT
Oct 22 2020, 10:37 488.00 38 488.00 490.00 Sell £185.44 AT
Oct 22 2020, 10:19 488.10 673 488.00 490.00 Sell £3,284.913 O
Oct 22 2020, 10:17 490.00 2 488.00 490.00 Buy £9.8 O
Oct 22 2020, 10:16 490.00 2 488.00 490.00 Buy £9.8 AT
Oct 22 2020, 10:16 490.00 18 488.00 490.00 Buy £88.2 AT
Oct 22 2020, 09:55 488.00 281 488.00 498.00 Sell £1,371.28 AT
Oct 22 2020, 09:55 490.00 1,572 490.00 502.00 Sell £7,702.8 AT
Oct 22 2020, 09:55 492.00 350 492.00 502.00 Sell £1,722.00 AT
Oct 22 2020, 09:55 490.00 1,000 490.00 502.00 Sell £4,900.00 AT
Oct 22 2020, 09:35 497.00 12 492.00 497.00 Buy £59.64 AT
Oct 22 2020, 09:26 492.25 257 492.00 497.00 Sell £1,265.0825 O
Oct 22 2020, 09:19 496.00 10 489.00 496.00 Buy £49.6 AT
Oct 22 2020, 09:19 496.00 1,500 489.00 496.00 Buy £7,440.00 O
Oct 22 2020, 08:08 490.00 490 487.00 496.00 Sell £2,401.00 O
Oct 22 2020, 08:01 490.00 5,000 487.00 496.00 Sell £24,500.00 O
Oct 22 2020, 08:00 490.00 14 490.00 499.00 Sell £68.6 AT
Oct 21 2020, 16:35 494.00 15 494.00 495.00 Sell £74.1 UT
Oct 21 2020, 16:29 495.00 8 495.00 499.00 Sell £39.6 AT
Oct 21 2020, 16:26 499.00 14 494.00 499.00 Buy £69.86 AT
Showing 1 to 50 of 196
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.