1. Share Prices

  2. Jpmorgan India Growth & Income PLC (JIGI)

1,022.00p+6.00 (+0.59%)17 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan India Growth & Income PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 15, 20251024.00p1040.00p1022.00p1032.00p55,918
Dec 12, 20251028.00p1036.00p1024.00p1026.00p50,715
Dec 11, 20251032.00p1048.00p1024.00p1024.00p56,857
Dec 10, 20251048.00p1048.00p1030.00p1034.00p34,385
Dec 9, 20251032.00p1046.00p1030.00p1034.00p24,230
Dec 8, 20251060.00p1060.00p1034.00p1036.00p62,425
Dec 5, 20251044.00p1050.00p1034.44p1044.00p27,857
Dec 4, 20251050.00p1050.00p1038.00p1042.00p34,735
Dec 3, 20251040.00p1056.00p1034.00p1056.00p64,656
Dec 2, 20251046.00p1052.00p1040.00p1046.00p33,957
Dec 1, 20251050.00p1058.00p1037.40p1052.00p47,145
Nov 28, 20251056.00p1062.00p1042.00p1062.00p17,954
Nov 27, 20251048.00p1053.90p1046.49p1052.00p20,618
Nov 26, 20251042.00p1052.00p1042.00p1052.00p73,447
Nov 25, 20251050.00p1050.00p1032.00p1040.00p36,126
Nov 24, 20251048.00p1060.00p1032.00p1038.00p98,097
Nov 21, 20251052.00p1054.00p1034.00p1048.00p67,810
Nov 20, 20251046.00p1056.00p1044.83p1048.00p46,797
Nov 19, 20251034.00p1046.00p1034.00p1044.00p30,735
Nov 18, 20251042.00p1054.00p1030.32p1038.00p122,580
Nov 17, 20251036.00p1051.00p1034.00p1044.00p79,086
Nov 14, 20251046.00p1050.00p1026.00p1044.00p72,130
Nov 13, 20251060.00p1060.00p1040.00p1042.00p72,146
Nov 12, 20251054.00p1060.00p1040.01p1044.00p403,390
Nov 11, 20251048.00p1054.00p1044.00p1046.00p90,794
Nov 10, 20251040.00p1058.00p1040.00p1046.00p42,097
Nov 7, 20251042.00p1060.00p1042.00p1042.00p60,319
Nov 6, 20251060.00p1078.00p1043.94p1044.00p63,653
Nov 5, 20251060.00p1078.00p1056.00p1066.00p42,400
Nov 4, 20251068.00p1077.22p1062.00p1064.00p52,423
Nov 3, 20251088.00p1088.00p1070.00p1072.00p69,730
Oct 31, 20251070.00p1086.00p1068.00p1072.00p121,037
Oct 30, 20251074.00p1098.00p1072.00p1072.00p38,883
Oct 29, 20251090.00p1098.00p1078.00p1078.00p52,813
Oct 28, 20251074.00p1090.00p1074.00p1084.00p38,140
Oct 27, 20251082.00p1090.00p1070.00p1080.00p80,156
Oct 24, 20251084.00p1086.00p1073.56p1076.00p75,514
Oct 23, 20251092.00p1094.00p1074.00p1076.00p62,845
Oct 22, 20251066.00p1091.28p1066.00p1086.00p61,750
Oct 21, 20251066.00p1072.00p1056.00p1066.00p116,317
Oct 20, 20251062.00p1066.00p1046.00p1066.00p58,947
Oct 17, 20251050.00p1060.00p1044.00p1052.00p47,158
Oct 16, 20251054.00p1060.00p1042.00p1054.00p47,535
Oct 15, 20251034.00p1056.00p1032.00p1054.00p41,172
Oct 14, 20251050.00p1050.00p1032.01p1044.00p51,185
Oct 13, 20251048.00p1050.00p1032.00p1044.00p44,194
Oct 10, 20251036.00p1056.00p1034.00p1042.00p34,660
Oct 9, 20251024.00p1042.00p1017.25p1042.00p87,988
Oct 8, 20251030.00p1036.00p1016.00p1018.00p88,905
Oct 7, 20251030.00p1036.00p1020.00p1036.00p43,491
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Risers/fallers data from previous trading day. Today's data available from 8:15am.