1. Share Prices

  2. Johnson Service Group PLC (JSG)

132.40p+1.40 (+1.07%)24 Apr 2024, 12:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Johnson Service Group PLC Trades

DateTimePriceQuantityValue
Apr 24, 202412:25:19132.40p1,057£1,399.47
Apr 24, 202412:24:33132.20p192£253.82
Apr 24, 202412:11:23131.60p637£838.29
Apr 24, 202412:11:21132.20p445£588.29
Apr 24, 202412:11:21132.20p698£922.76
Apr 24, 202412:10:44132.05p3,839£5,069.36
Apr 24, 202411:48:38132.20p543£717.85
Apr 24, 202411:48:38132.20p358£473.28
Apr 24, 202411:48:38132.20p614£811.71
Apr 24, 202411:38:10132.29p4,875£6,449.08
Apr 24, 202411:35:33132.00p156£205.92
Apr 24, 202411:35:33132.40p18£23.83
Apr 24, 202411:35:33132.20p191£252.50
Apr 24, 202411:35:31132.60p5,973£7,920.20
Apr 24, 202411:35:31132.60p196£259.90
Apr 24, 202411:30:06132.69p2,345£3,111.53
Apr 24, 202411:28:20133.20p1,410£1,878.12
Apr 24, 202411:28:20133.20p64£85.25
Apr 24, 202411:28:20133.20p685£912.42
Apr 24, 202411:26:50133.12p2,159£2,874.06
Apr 24, 202411:16:53133.40p553£737.70
Apr 24, 202411:09:32133.40p758£1,011.17
Apr 24, 202411:09:32133.40p294£392.20
Apr 24, 202411:08:08133.20p284£378.29
Apr 24, 202411:08:08133.20p22£29.30
Apr 24, 202411:08:08133.20p961£1,280.05
Apr 24, 202411:05:18133.08p524£697.34
Apr 24, 202411:03:23133.20p239£318.35
Apr 24, 202410:59:19133.25p239£318.47
Apr 24, 202410:58:28133.00p2,500£3,325.00
Apr 24, 202410:58:24133.20p108£143.86
Apr 24, 202410:55:03133.12p239£318.16
Apr 24, 202410:54:27132.88p1,470£1,953.34
Apr 24, 202410:48:52132.88p6,312£8,387.39
Apr 24, 202410:47:21133.20p800£1,065.60
Apr 24, 202410:47:21133.20p39£51.95
Apr 24, 202410:47:20133.00p400£532.00
Apr 24, 202410:41:28132.94p3,700£4,918.77
Apr 24, 202410:40:10133.12p1,436£1,911.59
Apr 24, 202410:31:41133.20p406£540.79
Apr 24, 202410:31:41133.20p1£1.33
Apr 24, 202410:31:41133.20p1£1.33
Apr 24, 202410:31:41133.00p354£470.82
Apr 24, 202410:31:03133.00p1£1.33
Apr 24, 202410:31:03133.00p1£1.33
Apr 24, 202410:31:01132.80p1£1.33
Apr 24, 202410:31:00132.80p1£1.33
Apr 24, 202410:31:00132.60p372£493.27
Apr 24, 202410:30:20132.60p1£1.33
Apr 24, 202410:25:59132.60p38£50.39

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC99.905.60
Reckitt Benckiser Group PLC4,435.004.35
Quilter PLC106.904.29
Rio Tinto PLC5,511.003.65
Darktrace PLC506.403.35
W.A.G Payment Solutions PLC67.002.76

Fallers

CompanyPrice% Chg
Breedon Group PLC364.00-4.21
Croda International PLC4,692.00-4.01
Mobico Group PLC53.75-3.67
Ocado Group PLC365.16-3.35
North Atlantic Smaller Companies Investment Trust PLC3,670.00-3.17
Burberry Group PLC1,133.50-2.66