1. Share Prices

  2. Johnson Service Group PLC (JSG)

135.40p+0.00 (+0.00%)12 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Johnson Service Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:51:18134.93p161,853£218,386.63
Dec 12, 202516:35:09135.40p186,403£252,389.66
Dec 12, 202516:29:49135.20p3,673£4,965.90
Dec 12, 202516:28:56135.20p688£930.18
Dec 12, 202516:28:56135.20p524£708.45
Dec 12, 202516:28:56135.20p1,559£2,107.77
Dec 12, 202516:28:50135.00p346£467.10
Dec 12, 202516:28:50135.00p100£135.00
Dec 12, 202516:28:49135.00p2,478£3,345.30
Dec 12, 202516:28:27135.00p2,581£3,484.35
Dec 12, 202516:27:37135.00p357£481.95
Dec 12, 202516:27:37135.00p11,388£15,373.80
Dec 12, 202516:27:37135.00p2£2.70
Dec 12, 202516:27:37135.00p57£76.95
Dec 12, 202516:27:37135.00p826£1,115.10
Dec 12, 202516:27:37135.00p386£521.10
Dec 12, 202516:23:43135.00p257£346.95
Dec 12, 202516:23:39135.00p1,473£1,988.55
Dec 12, 202516:21:01135.00p1,000£1,350.00
Dec 12, 202516:21:01135.00p77£103.95
Dec 12, 202516:19:49135.00p3,828£5,167.80
Dec 12, 202516:19:49135.00p12,500£16,875.00
Dec 12, 202516:18:27135.00p3,419£4,615.65
Dec 12, 202516:18:27135.00p2,863£3,865.05
Dec 12, 202516:18:27135.00p517£697.95
Dec 12, 202516:18:27135.00p241£325.35
Dec 12, 202516:18:27135.00p242£326.70
Dec 12, 202516:18:27135.00p845£1,140.75
Dec 12, 202516:18:27135.00p242£326.70
Dec 12, 202516:18:27135.00p1,000£1,350.00
Dec 12, 202516:18:27135.00p1,212£1,636.20
Dec 12, 202516:18:27135.00p2,863£3,865.05
Dec 12, 202516:18:27135.20p1,167£1,577.78
Dec 12, 202516:18:27135.20p1,212£1,638.62
Dec 12, 202516:18:27135.20p1,080£1,460.16
Dec 12, 202516:18:27135.00p509£687.15
Dec 12, 202516:18:27135.00p1,000£1,350.00
Dec 12, 202516:18:27135.20p1,000£1,352.00
Dec 12, 202516:18:27135.20p634£857.17
Dec 12, 202516:18:27135.20p657£888.26
Dec 12, 202516:18:27135.00p567£765.45
Dec 12, 202516:18:27135.20p710£959.92
Dec 12, 202516:18:27135.20p1,522£2,057.74
Dec 12, 202516:18:27135.00p11,250£15,187.50
Dec 12, 202516:18:27135.00p1,424£1,922.40
Dec 12, 202516:18:27135.00p990£1,336.50
Dec 12, 202516:18:27135.00p3£4.05
Dec 12, 202516:18:27135.00p1,655£2,234.25
Dec 12, 202516:18:27135.00p169£228.15
Dec 12, 202516:17:40135.00p529£714.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.