116.00p-4.40 (-3.65%)17 Aug 2022, 17:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Johnson Service Group PLC Trades

DateTimePriceQuantityValue
Aug 17, 202216:38:15122.68p400,000£490,700.00
Aug 17, 202216:40:08117.66p185,000£217,671.00
Aug 17, 202216:39:07116.00p25,000£29,000.00
Aug 17, 202216:38:15116.10p46,500£53,986.50
Aug 17, 202216:35:17116.00p20,886£24,227.76
Aug 17, 202216:29:14116.30p162£188.41
Aug 17, 202216:29:14116.60p334£389.44
Aug 17, 202216:28:56116.50p20,000£23,300.00
Aug 17, 202216:27:34116.60p412£480.39
Aug 17, 202216:27:19116.40p230£267.72
Aug 17, 202216:25:39116.00p93£107.88
Aug 17, 202216:25:39116.00p1,491£1,729.56
Aug 17, 202216:25:39116.00p566£656.56
Aug 17, 202216:25:29116.60p111£129.43
Aug 17, 202216:25:07116.60p442£515.37
Aug 17, 202216:25:07116.00p265£307.40
Aug 17, 202216:25:07116.00p23£26.68
Aug 17, 202216:25:07116.00p2,125£2,465.00
Aug 17, 202216:22:24116.80p277£323.54
Aug 17, 202216:03:58116.32p3,062£3,561.72
Aug 17, 202215:59:56116.80p13£15.18
Aug 17, 202215:59:56116.80p5£5.84
Aug 17, 202215:59:56116.80p9£10.51
Aug 17, 202215:38:32116.10p25,000£29,025.00
Aug 17, 202215:37:29117.60p152£178.75
Aug 17, 202215:37:28116.60p1,838£2,143.11
Aug 17, 202215:37:28116.60p5,000£5,830.00
Aug 17, 202215:37:28116.60p1,043£1,216.14
Aug 17, 202215:37:28116.60p683£796.38
Aug 17, 202215:37:14116.60p1,581£1,843.45
Aug 17, 202215:37:14116.60p3,400£3,964.40
Aug 17, 202215:15:58116.32p5,045£5,868.34
Aug 17, 202215:06:22116.00p2,755£3,195.80
Aug 17, 202215:06:22116.00p5,120£5,939.20
Aug 17, 202215:04:11116.00p10,000£11,600.00
Aug 17, 202214:56:16115.60p83£95.95
Aug 17, 202214:56:09115.40p278£320.81
Aug 17, 202214:56:09115.40p232£267.73
Aug 17, 202214:56:09115.40p300£346.20
Aug 17, 202214:51:42115.60p130£150.28
Aug 17, 202214:50:14115.60p426£492.46
Aug 17, 202214:50:14115.60p437£505.17
Aug 17, 202214:43:17116.00p25,000£29,000.00
Aug 17, 202214:42:05115.80p35£40.53
Aug 17, 202214:42:05115.80p261£302.24
Aug 17, 202214:42:05116.00p2,483£2,880.28
Aug 17, 202214:42:05116.00p952£1,104.32
Aug 17, 202214:42:05116.00p55£63.80
Aug 17, 202214:42:05116.00p3,428£3,976.48
Aug 17, 202214:42:05116.00p6,572£7,623.52