1. Share Prices

  2. Johnson Service Group PLC (JSG)

149.20p-1.40 (-0.93%)21 Jan 2022, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Johnson Service Group PLC Trades

DateTimePriceQuantityValue
Jan 21, 202216:35:18149.20p20,907£31,193.24
Jan 21, 202216:29:37149.00p54£80.46
Jan 21, 202216:28:54149.40p694£1,036.84
Jan 21, 202216:28:54149.40p4£5.98
Jan 21, 202216:28:54149.40p352£525.89
Jan 21, 202216:28:54149.40p121£180.77
Jan 21, 202216:28:48149.40p437£652.88
Jan 21, 202216:27:57149.40p105£156.87
Jan 21, 202216:27:23149.80p114£170.77
Jan 21, 202216:27:23149.80p114£170.77
Jan 21, 202216:27:14149.40p350£522.90
Jan 21, 202216:26:23149.40p126£188.24
Jan 21, 202216:25:36149.40p480£717.12
Jan 21, 202216:25:35149.80p508£760.98
Jan 21, 202216:25:35149.80p852£1,276.30
Jan 21, 202216:25:34149.80p144£215.71
Jan 21, 202216:25:34149.80p212£317.58
Jan 21, 202216:24:03149.80p334£500.33
Jan 21, 202216:23:54149.80p392£587.22
Jan 21, 202216:23:15149.80p334£500.33
Jan 21, 202216:23:14149.80p572£856.86
Jan 21, 202216:14:16149.80p156£233.69
Jan 21, 202216:11:11150.20p317£476.13
Jan 21, 202216:11:11150.20p49£73.60
Jan 21, 202216:11:11150.20p494£741.99
Jan 21, 202216:11:11150.20p807£1,212.11
Jan 21, 202216:02:50150.00p188£282.00
Jan 21, 202216:02:50150.00p1,079£1,618.50
Jan 21, 202216:02:50150.00p232£348.00
Jan 21, 202216:02:50150.00p28£42.00
Jan 21, 202216:02:50149.80p644£964.71
Jan 21, 202216:02:50149.80p116£173.77
Jan 21, 202216:02:50149.80p103£154.29
Jan 21, 202216:02:38149.80p1,108£1,659.78
Jan 21, 202216:01:21149.80p1,205£1,805.09
Jan 21, 202215:59:57149.40p7£10.46
Jan 21, 202215:58:57149.40p12£17.93
Jan 21, 202215:58:54149.40p10£14.94
Jan 21, 202215:57:55149.80p664£994.67
Jan 21, 202215:57:55149.80p2,000£2,996.00
Jan 21, 202215:55:38150.40p5£7.52
Jan 21, 202215:55:17149.05p10,000£14,905.00
Jan 21, 202215:55:08149.05p10,000£14,905.00
Jan 21, 202215:54:58149.05p10,000£14,905.00
Jan 21, 202215:54:18150.28p1,003£1,507.29
Jan 21, 202215:52:04150.08p3,677£5,518.40
Jan 21, 202215:50:27150.00p321£481.50
Jan 21, 202215:50:27150.00p706£1,059.00
Jan 21, 202215:50:27150.00p1,494£2,241.00
Jan 21, 202215:50:07150.40p2,000£3,008.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC235.001.73
4Imprint Group PLC2,675.001.71
Premier Foods PLC120.601.69
Chemring Group PLC290.501.22
Oxford Instruments PLC2,250.001.12
Bh Macro Limited3,780.001.07

Fallers

CompanyPrice% Chg
Playtech PLC579.50-20.67
Trainline PLC235.00-10.58
Baltic Classifieds Group PLC199.00-8.72
Trustpilot Group PLC214.80-7.73
Hochschild Mining PLC118.20-7.15
Baillie Gifford Us Growth Trust PLC230.50-6.68