Shares Magazine
116.00p-4.40 (-3.65%)17 Aug 2022, 17:04
Johnson Service Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 17, 2022 | 16:38:15 | 122.68p | 400,000 | £490,700.00 |
| Aug 17, 2022 | 16:40:08 | 117.66p | 185,000 | £217,671.00 |
| Aug 17, 2022 | 16:39:07 | 116.00p | 25,000 | £29,000.00 |
| Aug 17, 2022 | 16:38:15 | 116.10p | 46,500 | £53,986.50 |
| Aug 17, 2022 | 16:35:17 | 116.00p | 20,886 | £24,227.76 |
| Aug 17, 2022 | 16:29:14 | 116.30p | 162 | £188.41 |
| Aug 17, 2022 | 16:29:14 | 116.60p | 334 | £389.44 |
| Aug 17, 2022 | 16:28:56 | 116.50p | 20,000 | £23,300.00 |
| Aug 17, 2022 | 16:27:34 | 116.60p | 412 | £480.39 |
| Aug 17, 2022 | 16:27:19 | 116.40p | 230 | £267.72 |
| Aug 17, 2022 | 16:25:39 | 116.00p | 93 | £107.88 |
| Aug 17, 2022 | 16:25:39 | 116.00p | 1,491 | £1,729.56 |
| Aug 17, 2022 | 16:25:39 | 116.00p | 566 | £656.56 |
| Aug 17, 2022 | 16:25:29 | 116.60p | 111 | £129.43 |
| Aug 17, 2022 | 16:25:07 | 116.60p | 442 | £515.37 |
| Aug 17, 2022 | 16:25:07 | 116.00p | 265 | £307.40 |
| Aug 17, 2022 | 16:25:07 | 116.00p | 23 | £26.68 |
| Aug 17, 2022 | 16:25:07 | 116.00p | 2,125 | £2,465.00 |
| Aug 17, 2022 | 16:22:24 | 116.80p | 277 | £323.54 |
| Aug 17, 2022 | 16:03:58 | 116.32p | 3,062 | £3,561.72 |
| Aug 17, 2022 | 15:59:56 | 116.80p | 13 | £15.18 |
| Aug 17, 2022 | 15:59:56 | 116.80p | 5 | £5.84 |
| Aug 17, 2022 | 15:59:56 | 116.80p | 9 | £10.51 |
| Aug 17, 2022 | 15:38:32 | 116.10p | 25,000 | £29,025.00 |
| Aug 17, 2022 | 15:37:29 | 117.60p | 152 | £178.75 |
| Aug 17, 2022 | 15:37:28 | 116.60p | 1,838 | £2,143.11 |
| Aug 17, 2022 | 15:37:28 | 116.60p | 5,000 | £5,830.00 |
| Aug 17, 2022 | 15:37:28 | 116.60p | 1,043 | £1,216.14 |
| Aug 17, 2022 | 15:37:28 | 116.60p | 683 | £796.38 |
| Aug 17, 2022 | 15:37:14 | 116.60p | 1,581 | £1,843.45 |
| Aug 17, 2022 | 15:37:14 | 116.60p | 3,400 | £3,964.40 |
| Aug 17, 2022 | 15:15:58 | 116.32p | 5,045 | £5,868.34 |
| Aug 17, 2022 | 15:06:22 | 116.00p | 2,755 | £3,195.80 |
| Aug 17, 2022 | 15:06:22 | 116.00p | 5,120 | £5,939.20 |
| Aug 17, 2022 | 15:04:11 | 116.00p | 10,000 | £11,600.00 |
| Aug 17, 2022 | 14:56:16 | 115.60p | 83 | £95.95 |
| Aug 17, 2022 | 14:56:09 | 115.40p | 278 | £320.81 |
| Aug 17, 2022 | 14:56:09 | 115.40p | 232 | £267.73 |
| Aug 17, 2022 | 14:56:09 | 115.40p | 300 | £346.20 |
| Aug 17, 2022 | 14:51:42 | 115.60p | 130 | £150.28 |
| Aug 17, 2022 | 14:50:14 | 115.60p | 426 | £492.46 |
| Aug 17, 2022 | 14:50:14 | 115.60p | 437 | £505.17 |
| Aug 17, 2022 | 14:43:17 | 116.00p | 25,000 | £29,000.00 |
| Aug 17, 2022 | 14:42:05 | 115.80p | 35 | £40.53 |
| Aug 17, 2022 | 14:42:05 | 115.80p | 261 | £302.24 |
| Aug 17, 2022 | 14:42:05 | 116.00p | 2,483 | £2,880.28 |
| Aug 17, 2022 | 14:42:05 | 116.00p | 952 | £1,104.32 |
| Aug 17, 2022 | 14:42:05 | 116.00p | 55 | £63.80 |
| Aug 17, 2022 | 14:42:05 | 116.00p | 3,428 | £3,976.48 |
| Aug 17, 2022 | 14:42:05 | 116.00p | 6,572 | £7,623.52 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Balfour Beatty PLC | 319.60 | 10.51 |
| Darktrace PLC | 540.60 | 4.93 |
| Bank Of Georgia Group PLC | 1,974.00 | 2.60 |
| Energean PLC | 1,270.00 | 2.25 |
| Ncc Group PLC | 217.00 | 1.64 |
| Ibstock PLC | 205.00 | 1.49 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Asos PLC | 852.00 | -11.20 |
| Persimmon PLC | 1,704.00 | -7.84 |
| Essentra PLC | 235.00 | -7.66 |
| Chrysalis Investments Limited | 86.90 | -7.16 |
| Mitchells & Butlers PLC | 175.70 | -6.99 |
| Wizz Air Holdings PLC | 2,422.00 | -6.77 |
