Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cadence Minerals Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 5 2019, 16:02 7.80 3,750 7.50 8.00 Buy £292.50 O
Dec 5 2019, 15:46 7.80 3,750 7.50 8.00 Buy £292.50 O
Dec 5 2019, 10:04 7.61 3,000 7.50 8.00 Sell £228.33 O
Dec 5 2019, 09:41 7.80 5,000 7.50 8.00 Buy £390.00 O
Dec 5 2019, 09:11 7.80 295 7.50 8.00 Buy £23.01 O
Dec 4 2019, 16:25 7.60 642 7.50 8.00 Sell £48.79 O
Dec 4 2019, 15:36 7.60 375 7.50 8.00 Sell £28.50 O
Dec 4 2019, 13:38 7.80 15,051 7.50 8.00 Buy £1,173.98 O
Dec 4 2019, 13:20 7.50 3 7.50 8.00 Sell £0.23 O
Dec 4 2019, 13:14 7.60 460 7.50 8.00 Sell £34.96 O
Dec 4 2019, 12:08 7.60 50 7.50 8.00 Sell £3.80 O
Dec 4 2019, 11:59 7.80 6,602 7.50 8.00 Buy £514.96 O
Dec 4 2019, 11:14 7.60 460 7.50 8.00 Sell £34.96 O
Dec 4 2019, 11:11 7.80 6,284 7.50 8.00 Buy £490.15 O
Dec 4 2019, 10:59 7.80 5,000 7.50 8.00 Buy £390.00 O
Dec 4 2019, 10:43 7.60 398 7.50 8.00 Sell £30.25 O
Dec 4 2019, 10:40 7.80 6,346 7.50 8.00 Buy £494.99 O
Dec 4 2019, 09:05 7.80 25,641 7.50 8.00 Buy £2,000.00 O
Dec 4 2019, 08:49 7.81 10,246 7.50 8.00 Buy £799.96 O
Dec 4 2019, 08:28 7.85 31,719 7.50 8.00 Buy £2,489.94 O
Dec 3 2019, 16:17 7.81 8,018 7.50 8.00 Buy £626.01 O
Dec 3 2019, 15:28 7.85 6,187 7.50 8.00 Buy £485.68 O
Dec 3 2019, 15:24 7.50 9,772 7.50 8.00 Sell £732.90 O
Dec 3 2019, 14:37 7.50 192,518 7.50 8.00 Sell £14,438.85 O
Dec 3 2019, 14:36 7.30 120,000 7.50 8.00 Sell £8,760.00 O
Dec 3 2019, 14:17 7.72 14,732 7.75 8.40 Sell £1,137.38 O
Dec 3 2019, 14:04 7.75 6,000 7.75 8.40 Sell £465.00 O
Dec 3 2019, 14:04 7.75 156 7.75 8.40 Sell £12.09 O
Dec 3 2019, 13:01 8.10 8,456 7.75 8.40 Buy £684.94 O
Dec 3 2019, 12:00 7.75 69 7.75 8.40 Sell £5.35 O
Dec 3 2019, 10:02 7.75 109 7.75 8.40 Sell £8.45 O
Dec 2 2019, 13:20 7.80 50,000 7.75 8.40 Sell £3,900.00 O
Dec 2 2019, 13:19 8.00 25,000 7.75 8.40 Sell £2,000.00 O
Dec 2 2019, 13:12 8.10 43,055 7.75 8.40 Buy £3,487.46 O
Dec 2 2019, 12:57 8.10 5,892 7.75 8.40 Buy £477.25 O
Dec 2 2019, 12:55 7.75 167 7.75 8.40 Sell £12.94 O
Nov 29 2019, 16:21 8.10 5,892 7.75 8.40 Buy £477.25 O
Nov 29 2019, 16:12 7.75 2,211 7.75 8.40 Sell £171.35 O
Nov 29 2019, 15:59 7.75 620 7.75 8.40 Sell £48.05 O
Nov 29 2019, 15:29 8.10 3,056 7.75 8.40 Buy £247.54 O
Nov 29 2019, 15:14 7.80 1,200 7.80 8.40 Sell £93.60 O
Nov 29 2019, 13:34 8.15 214 8.00 8.40 Sell £17.44 O
Nov 29 2019, 13:08 8.00 28,880 8.00 8.40 Sell £2,310.40 O
Nov 29 2019, 08:17 8.00 1,043 8.00 8.40 Sell £83.44 O
Nov 28 2019, 15:16 8.20 64,732 8.00 8.40 ? £5,308.02 O
Nov 28 2019, 14:58 8.00 27,599 8.00 8.40 Sell £2,207.92 O
Nov 28 2019, 11:01 8.00 25,000 8.00 8.40 Sell £2,000.00 O
Nov 28 2019, 10:19 8.00 2,500 8.00 8.40 Sell £200.00 O
Nov 28 2019, 08:02 8.00 200 8.00 8.40 Sell £16.00 O
Nov 28 2019, 08:00 8.00 3,400 8.00 8.40 Sell £272.00 O
Showing 1 to 50 of 50
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.