1. Share Prices

  2. Cadence Minerals PLC (KDNC)

12.25p-0.50 (-3.92%)16 Aug 2022, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cadence Minerals PLC Trades

DateTimePriceQuantityValue
Aug 16, 202217:06:4412.25p27,500£3,368.75
Aug 16, 202216:13:4112.04p41,091£4,945.30
Aug 16, 202216:11:3212.20p5,000£610.00
Aug 16, 202216:10:5312.25p30,879£3,782.65
Aug 16, 202216:10:2112.00p14,117£1,694.04
Aug 16, 202216:06:5511.81p7,500£885.75
Aug 16, 202216:06:3512.10p47,046£5,692.57
Aug 16, 202214:38:0412.12p32,507£3,941.44
Aug 16, 202214:32:0311.78p30,000£3,532.50
Aug 16, 202214:07:1811.90p27,500£3,272.50
Aug 16, 202214:04:5211.89p10,000£1,189.25
Aug 16, 202214:04:4311.89p500£59.46
Aug 16, 202213:48:5911.75p25,000£2,937.50
Aug 16, 202213:34:3711.80p11,500£1,356.89
Aug 16, 202213:29:1311.79p2,052£241.91
Aug 16, 202213:26:0612.00p250£30.00
Aug 16, 202213:21:1011.79p1,666£196.40
Aug 16, 202213:19:3811.95p426£50.91
Aug 16, 202213:18:5311.90p54,982£6,542.86
Aug 16, 202213:15:0511.75p7,668£900.99
Aug 16, 202213:05:5711.75p2,500£293.75
Aug 16, 202213:05:5611.87p4,110£488.02
Aug 16, 202213:05:3611.75p25,000£2,937.50
Aug 16, 202213:01:3411.87p8,371£993.97
Aug 16, 202212:49:4811.75p3,500£411.25
Aug 16, 202212:48:5212.00p12,500£1,500.00
Aug 16, 202212:48:5212.00p4,000£480.00
Aug 16, 202212:48:3511.55p90,000£10,395.00
Aug 16, 202212:48:2812.00p10,000£1,200.00
Aug 16, 202212:47:5213.00p50£6.50
Aug 16, 202212:47:4712.00p10,000£1,200.00
Aug 16, 202212:47:4212.00p10,000£1,200.00
Aug 16, 202212:27:3212.20p6£0.73
Aug 16, 202210:40:4912.55p5,424£680.71
Aug 16, 202210:33:0312.05p10,000£1,205.00
Aug 16, 202210:33:0312.05p10,000£1,205.00
Aug 16, 202210:27:0012.05p145£17.47
Aug 16, 202210:26:1712.05p145£17.47
Aug 16, 202210:08:1412.25p54,967£6,733.46
Aug 16, 202210:02:4312.25p1,091£133.65
Aug 16, 202210:01:0112.60p54,071£6,812.95
Aug 16, 202209:47:4812.00p1,000£120.00
Aug 16, 202209:45:2912.20p12,500£1,525.00
Aug 16, 202209:39:2712.65p988£124.98
Aug 16, 202209:27:5212.00p22£2.64
Aug 16, 202209:27:4112.50p10,000£1,250.00
Aug 16, 202209:18:3712.53p50,000£6,265.50
Aug 16, 202209:18:1712.55p20,000£2,510.00
Aug 16, 202209:18:1712.55p20,000£2,510.00
Aug 16, 202209:16:2712.55p19,996£2,509.50

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC515.2024.20
Xp Power Limited2,415.008.54
Bank Of Georgia Group PLC1,924.005.25
Bt Group PLC160.752.00
Pets AT Home Group PLC382.404.54
Tbc Bank Group PLC1,740.004.19

Fallers

CompanyPrice% Chg
Firstgroup PLC114.20-11.40
Ncc Group PLC213.50-6.15
Hammerson PLC25.53-4.09
Clarkson PLC3,510.00-3.97
Hg Capital Trust PLC398.00-3.86
Softcat PLC1,375.00-3.37