1. Share Prices

  2. Cadence Minerals PLC (KDNC)

27.00p+0.50 (+1.89%)19 Jan 2022, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cadence Minerals PLC Trades

DateTimePriceQuantityValue
Jan 19, 202216:10:0227.24p183£49.86
Jan 19, 202216:09:1326.50p22,642£6,000.13
Jan 19, 202215:47:4827.50p100£27.50
Jan 19, 202215:47:2626.60p23,000£6,118.02
Jan 19, 202214:44:3627.15p24,265£6,587.95
Jan 19, 202214:42:3927.28p39,271£10,711.17
Jan 19, 202214:34:3227.56p6,000£1,653.30
Jan 19, 202214:33:2127.56p600£165.33
Jan 19, 202214:21:5427.90p63,197£17,631.96
Jan 19, 202214:14:3827.13p10,000£2,712.50
Jan 19, 202214:14:0127.50p12,988£3,571.70
Jan 19, 202214:13:5028.25p5,000£1,412.50
Jan 19, 202214:13:2628.42p74,580£21,195.26
Jan 19, 202214:10:5427.63p20,000£5,525.00
Jan 19, 202214:10:4927.63p9,977£2,756.15
Jan 19, 202214:10:1128.00p50,000£14,000.00
Jan 19, 202214:10:1128.75p46,390£13,337.13
Jan 19, 202214:07:4327.99p1,774£496.54
Jan 19, 202214:07:1227.90p64,993£18,133.05
Jan 19, 202214:06:3826.95p20,000£5,390.00
Jan 19, 202214:06:3727.00p9,977£2,693.79
Jan 19, 202214:06:1026.90p24,265£6,527.28
Jan 19, 202214:04:1226.00p20,000£5,200.02
Jan 19, 202214:02:4726.10p20,000£5,220.02
Jan 19, 202214:00:1326.00p26,515£6,893.90
Jan 19, 202213:52:5226.42p13,500£3,566.63
Jan 19, 202213:52:1826.00p20,000£5,200.00
Jan 19, 202213:50:4526.50p450£119.25
Jan 19, 202213:49:2626.75p45,500£12,171.25
Jan 19, 202213:47:2326.80p25,324£6,786.81
Jan 19, 202212:42:4828.00p250,000£70,000.00
Jan 19, 202212:42:3927.80p250,000£69,500.00
Jan 19, 202213:26:4426.00p215£55.90
Jan 19, 202213:10:5626.13p20,000£5,225.00
Jan 19, 202213:09:1426.13p20,000£5,225.00
Jan 19, 202213:07:1926.33p20,000£5,266.68
Jan 19, 202213:02:3326.68p25,000£6,668.75
Jan 19, 202212:49:4226.75p150,000£40,125.00
Jan 19, 202212:49:3726.50p150,000£39,750.00
Jan 19, 202212:44:2426.68p16,505£4,402.71
Jan 19, 202212:40:0126.68p25,000£6,670.00
Jan 19, 202212:39:3726.88p25,000£6,718.78
Jan 19, 202212:39:0927.25p500£136.25
Jan 19, 202212:34:2927.25p1,000£272.50
Jan 19, 202212:09:0326.67p3,700£986.68
Jan 19, 202211:54:0426.67p112£29.87
Jan 19, 202208:03:0627.31p100,000£27,310.00
Jan 19, 202211:43:0727.08p20,593£5,575.97
Jan 19, 202211:36:2327.35p380£103.93
Jan 19, 202211:35:3227.25p15,640£4,261.90

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Polymetal International PLC1,218.507.59
Wh Smith PLC1,662.507.09
Burberry Group PLC1,866.506.32
Watches Of Switzerland Group PLC1,286.005.76
Hochschild Mining PLC123.905.54
Petropavlovsk PLC15.525.15

Fallers

CompanyPrice% Chg
Ashtead Group PLC5,216.00-4.36
Tui AG243.90-3.98
Wood Group (John) PLC231.10-3.91
Darktrace PLC417.00-3.87
Baltic Classifieds Group PLC226.00-3.42
International Consolidated Airlines Group S.A.160.00-3.41