- Share Prices
Cadence Minerals PLC (KDNC)
12.25p-0.50 (-3.92%)16 Aug 2022, 17:06
Cadence Minerals PLC Trades
Date | Time | Price | Quantity | Value |
---|
Aug 16, 2022 | 17:06:44 | 12.25p | 27,500 | £3,368.75 |
Aug 16, 2022 | 16:13:41 | 12.04p | 41,091 | £4,945.30 |
Aug 16, 2022 | 16:11:32 | 12.20p | 5,000 | £610.00 |
Aug 16, 2022 | 16:10:53 | 12.25p | 30,879 | £3,782.65 |
Aug 16, 2022 | 16:10:21 | 12.00p | 14,117 | £1,694.04 |
Aug 16, 2022 | 16:06:55 | 11.81p | 7,500 | £885.75 |
Aug 16, 2022 | 16:06:35 | 12.10p | 47,046 | £5,692.57 |
Aug 16, 2022 | 14:38:04 | 12.12p | 32,507 | £3,941.44 |
Aug 16, 2022 | 14:32:03 | 11.78p | 30,000 | £3,532.50 |
Aug 16, 2022 | 14:07:18 | 11.90p | 27,500 | £3,272.50 |
Aug 16, 2022 | 14:04:52 | 11.89p | 10,000 | £1,189.25 |
Aug 16, 2022 | 14:04:43 | 11.89p | 500 | £59.46 |
Aug 16, 2022 | 13:48:59 | 11.75p | 25,000 | £2,937.50 |
Aug 16, 2022 | 13:34:37 | 11.80p | 11,500 | £1,356.89 |
Aug 16, 2022 | 13:29:13 | 11.79p | 2,052 | £241.91 |
Aug 16, 2022 | 13:26:06 | 12.00p | 250 | £30.00 |
Aug 16, 2022 | 13:21:10 | 11.79p | 1,666 | £196.40 |
Aug 16, 2022 | 13:19:38 | 11.95p | 426 | £50.91 |
Aug 16, 2022 | 13:18:53 | 11.90p | 54,982 | £6,542.86 |
Aug 16, 2022 | 13:15:05 | 11.75p | 7,668 | £900.99 |
Aug 16, 2022 | 13:05:57 | 11.75p | 2,500 | £293.75 |
Aug 16, 2022 | 13:05:56 | 11.87p | 4,110 | £488.02 |
Aug 16, 2022 | 13:05:36 | 11.75p | 25,000 | £2,937.50 |
Aug 16, 2022 | 13:01:34 | 11.87p | 8,371 | £993.97 |
Aug 16, 2022 | 12:49:48 | 11.75p | 3,500 | £411.25 |
Aug 16, 2022 | 12:48:52 | 12.00p | 12,500 | £1,500.00 |
Aug 16, 2022 | 12:48:52 | 12.00p | 4,000 | £480.00 |
Aug 16, 2022 | 12:48:35 | 11.55p | 90,000 | £10,395.00 |
Aug 16, 2022 | 12:48:28 | 12.00p | 10,000 | £1,200.00 |
Aug 16, 2022 | 12:47:52 | 13.00p | 50 | £6.50 |
Aug 16, 2022 | 12:47:47 | 12.00p | 10,000 | £1,200.00 |
Aug 16, 2022 | 12:47:42 | 12.00p | 10,000 | £1,200.00 |
Aug 16, 2022 | 12:27:32 | 12.20p | 6 | £0.73 |
Aug 16, 2022 | 10:40:49 | 12.55p | 5,424 | £680.71 |
Aug 16, 2022 | 10:33:03 | 12.05p | 10,000 | £1,205.00 |
Aug 16, 2022 | 10:33:03 | 12.05p | 10,000 | £1,205.00 |
Aug 16, 2022 | 10:27:00 | 12.05p | 145 | £17.47 |
Aug 16, 2022 | 10:26:17 | 12.05p | 145 | £17.47 |
Aug 16, 2022 | 10:08:14 | 12.25p | 54,967 | £6,733.46 |
Aug 16, 2022 | 10:02:43 | 12.25p | 1,091 | £133.65 |
Aug 16, 2022 | 10:01:01 | 12.60p | 54,071 | £6,812.95 |
Aug 16, 2022 | 09:47:48 | 12.00p | 1,000 | £120.00 |
Aug 16, 2022 | 09:45:29 | 12.20p | 12,500 | £1,525.00 |
Aug 16, 2022 | 09:39:27 | 12.65p | 988 | £124.98 |
Aug 16, 2022 | 09:27:52 | 12.00p | 22 | £2.64 |
Aug 16, 2022 | 09:27:41 | 12.50p | 10,000 | £1,250.00 |
Aug 16, 2022 | 09:18:37 | 12.53p | 50,000 | £6,265.50 |
Aug 16, 2022 | 09:18:17 | 12.55p | 20,000 | £2,510.00 |
Aug 16, 2022 | 09:18:17 | 12.55p | 20,000 | £2,510.00 |
Aug 16, 2022 | 09:16:27 | 12.55p | 19,996 | £2,509.50 |