1. Share Prices

  2. Cadence Minerals PLC (KDNC)

3.60p-0.10 (-2.70%)23 Apr 2024, 10:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cadence Minerals PLC Trades

DateTimePriceQuantityValue
Apr 23, 202410:01:173.60p44£1.58
Apr 23, 202409:32:363.60p1,279£46.07
Apr 23, 202409:24:573.60p1,030£37.10
Apr 23, 202408:27:033.61p24,171£872.57
Apr 23, 202408:07:243.80p138£5.24
Apr 23, 202408:07:243.80p328£12.46
Apr 23, 202408:07:243.60p36£1.30
Apr 23, 202408:00:093.66p11,973£438.21
Apr 22, 202413:51:583.66p2,800£102.54
Apr 22, 202413:34:153.67p27,154£996.01
Apr 22, 202413:11:463.60p1,500£54.00
Apr 22, 202413:11:463.60p2,387£85.93
Apr 22, 202412:51:133.60p1,208£43.51
Apr 22, 202411:07:313.60p203£7.31
Apr 22, 202410:30:283.60p10,149£365.57
Apr 22, 202410:07:043.80p131£4.98
Apr 22, 202410:01:193.80p131£4.98
Apr 22, 202409:27:493.68p135,918£4,994.99
Apr 22, 202408:58:513.60p40£1.44
Apr 22, 202408:58:313.60p19,861£715.00
Apr 22, 202408:49:313.60p947£34.09
Apr 22, 202408:10:313.70p5,000£185.00
Apr 22, 202408:09:263.72p3,791£141.03
Apr 19, 202416:35:263.53p24,464£863.58
Apr 19, 202409:59:503.73p2,051£76.50
Apr 19, 202409:55:283.80p26£0.99
Apr 19, 202409:55:283.80p3,000£114.00
Apr 19, 202408:58:163.61p100,000£3,612.00
Apr 19, 202408:53:513.61p5,000£180.60
Apr 19, 202408:49:063.60p2,572£92.59
Apr 19, 202408:46:273.80p131£4.98
Apr 19, 202408:00:553.60p27£0.97
Apr 19, 202408:00:553.60p85£3.06
Apr 18, 202416:24:293.60p1,083£38.99
Apr 18, 202416:23:523.61p4,050£146.21
Apr 18, 202415:43:353.74p74,899£2,801.22
Apr 18, 202415:42:073.78p126£4.76
Apr 18, 202415:37:483.78p957£36.17
Apr 18, 202415:17:443.62p9,000£325.62
Apr 18, 202415:10:473.60p2,098£75.53
Apr 18, 202414:41:003.66p36,439£1,333.67
Apr 18, 202413:31:063.65p100,000£3,650.00
Apr 18, 202413:19:453.64p100,000£3,636.00
Apr 18, 202413:12:513.63p1,575£57.22
Apr 18, 202413:08:353.79p13,392£506.89
Apr 18, 202413:02:273.80p199,184£7,565.01
Apr 18, 202412:17:513.79p7,684£291.22
Apr 18, 202412:14:453.79p36,439£1,381.04
Apr 18, 202412:13:553.76p130,000£4,888.00
Apr 18, 202412:05:573.73p26,845£999.98

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Associated British Foods PLC2,736.009.18
Ferrexpo PLC52.408.71
Petershill Partners PLC202.008.60
Jd Sports Fashion PLC125.706.12
Ocado Group PLC377.305.27
Jlen Environmental Assets Group Limited91.202.93

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC77.75-4.01
Endeavour Mining PLC1,657.00-3.66
Hochschild Mining PLC148.39-3.01
Anglo American PLC2,097.70-2.88
Fresnillo PLC571.50-2.64
Antofagasta PLC2,142.00-2.68