Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cadence Minerals Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 13 2020, 16:32 9.10 0 9.00 9.20 Buy £0.00 O
Jul 13 2020, 16:29 9.075 10,000 9.00 9.20 Sell £907.5 O
Jul 13 2020, 16:29 9.075 3,012 9.00 9.20 Sell £273.339 O
Jul 13 2020, 16:15 8.829 15,863 9.00 9.20 Sell £1,400.54427 O
Jul 13 2020, 15:25 9.00 20,000 9.00 9.20 Sell £1,800.00 O
Jul 13 2020, 15:04 9.00 1,521 9.00 9.20 Sell £136.89 O
Jul 13 2020, 14:37 9.17 1,000 9.00 9.20 Buy £91.7 O
Jul 13 2020, 14:00 9.17 997 9.00 9.20 Buy £91.4249 O
Jul 13 2020, 13:46 9.00 37,786 9.00 9.20 Sell £3,400.74 O
Jul 13 2020, 13:40 9.144 10,000 9.00 9.20 Buy £914.4 O
Jul 13 2020, 13:39 9.144 24,201 9.00 9.20 Buy £2,212.93944 O
Jul 13 2020, 13:38 9.00 24,970 9.00 9.30 Sell £2,247.3 O
Jul 13 2020, 13:21 9.00 14,684 9.00 9.30 Sell £1,321.56 O
Jul 13 2020, 13:13 9.175 12,981 8.90 9.30 Buy £1,191.00675 O
Jul 13 2020, 12:13 8.90 26,194 8.90 9.30 Sell £2,331.266 O
Jul 13 2020, 12:12 8.955 1,033 8.90 9.30 Sell £92.50515 O
Jul 13 2020, 11:58 8.955 1,661 8.90 9.30 Sell £148.74255 O
Jul 13 2020, 11:50 9.175 21,700 8.90 9.30 Buy £1,990.975 O
Jul 13 2020, 11:47 8.955 2,584 8.90 9.30 Sell £231.3972 O
Jul 13 2020, 11:38 8.955 10,117 8.90 9.30 Sell £905.97735 O
Jul 13 2020, 09:35 9.00 30,000 9.00 9.30 Sell £2,700.00 O
Jul 13 2020, 09:21 9.01 1,150 9.00 9.30 Sell £103.615 O
Jul 13 2020, 09:16 8.95 49,692 9.00 9.30 Sell £4,447.434 O
Jul 13 2020, 09:14 8.95 217,056 8.90 9.30 Sell £19,426.512 O
Jul 13 2020, 09:08 9.274 2,671 9.10 9.30 Buy £247.70854 O
Jul 13 2020, 09:04 8.6004 12,500 9.10 9.30 Sell £1,075.05 O
Jul 13 2020, 08:55 9.01 107,018 8.90 9.30 Sell £9,642.3218 O
Jul 13 2020, 08:15 9.20 1,128 9.20 9.30 Sell £103.776 O
Jul 13 2020, 08:13 9.20 32,304 9.20 9.30 Sell £2,971.968 O
Jul 10 2020, 16:26 8.222 89,000 9.20 10.50 Sell £7,317.58 O
Jul 10 2020, 16:13 9.30 250,000 9.00 10.00 Sell £23,250.00 O
Jul 10 2020, 15:44 9.10 76,924 9.20 9.30 Sell £7,000.084 O
Jul 10 2020, 15:12 9.30 365,000 9.00 10.00 Sell £33,945.00 O
Jul 10 2020, 15:12 9.27 365,000 9.00 10.00 Sell £33,835.5 O
Jul 10 2020, 14:33 9.20 5,000 9.20 9.30 Sell £460.00 O
Jul 10 2020, 14:33 9.20 5,000 9.00 9.30 Buy £460.00 O
Jul 10 2020, 14:00 9.00 100 9.20 9.30 Sell £9.00 UT
Jul 10 2020, 13:03 9.20 1,105 9.20 9.30 Sell £101.66 O
Jul 10 2020, 12:35 9.274 2,500 9.20 9.30 Buy £231.85 O
Jul 10 2020, 11:00 9.24 2,900 9.20 9.30 Sell £267.96 UT
Jul 10 2020, 09:17 9.21 10,182 9.20 9.30 Sell £937.7622 O
Jul 10 2020, 09:11 9.20 280 9.20 9.30 Sell £25.76 O
Jul 10 2020, 08:47 9.2744 5,256 9.20 9.30 Buy £487.462464 O
Jul 9 2020, 16:21 9.225 5,000 9.20 9.30 Sell £461.25 O
Jul 9 2020, 16:10 9.295 10,672 9.20 9.40 Sell £991.9624 O
Jul 9 2020, 16:01 9.22 2,805 9.20 9.40 Sell £258.621 O
Jul 9 2020, 16:01 9.22 2,805 9.20 9.40 Sell £258.621 O
Jul 9 2020, 15:32 9.295 21,420 9.20 9.40 Sell £1,990.989 O
Jul 9 2020, 15:14 9.20 21,804 9.20 9.40 Sell £2,005.968 O
Jul 9 2020, 15:08 9.20 5,500 9.20 9.40 Sell £506.00 O
Showing 1 to 50 of 181
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.