1. Share Prices

  2. Cadence Minerals PLC (KDNC)

3.48p-0.02 (-0.57%)11 Dec 2025, 12:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cadence Minerals PLC Trades

DateTimePriceQuantityValue
Dec 11, 202512:04:593.48p40,941£1,424.75
Dec 11, 202509:40:323.50p1,000£35.00
Dec 11, 202509:40:323.50p57£2.00
Dec 11, 202509:40:323.50p285£9.98
Dec 11, 202509:40:323.30p263£8.68
Dec 11, 202509:40:323.50p171£5.99
Dec 11, 202509:40:323.30p535£17.66
Dec 11, 202509:34:243.48p25,000£870.00
Dec 11, 202509:16:343.30p3,000£99.00
Dec 11, 202508:51:403.48p9,321£324.37
Dec 11, 202508:50:303.60p2,506£90.22
Dec 11, 202508:33:063.32p20,284£673.02
Dec 10, 202516:35:133.50p141,274£4,944.59
Dec 10, 202515:36:153.39p9,721£329.35
Dec 10, 202514:00:243.50p160,000£5,600.00
Dec 10, 202513:51:593.60p1,000£36.00
Dec 10, 202513:45:143.49p28,663£1,000.34
Dec 10, 202513:16:043.50p10,000£350.00
Dec 10, 202513:07:313.50p25,000£874.00
Dec 10, 202513:07:313.50p100£3.50
Dec 10, 202513:07:313.30p22£0.73
Dec 10, 202513:07:313.30p550£18.15
Dec 10, 202513:07:313.50p8,789£307.62
Dec 10, 202513:07:313.50p28£0.98
Dec 10, 202513:07:193.36p149,032£5,000.02
Dec 10, 202513:04:163.36p4,622£155.07
Dec 10, 202512:48:493.54p531£18.80
Dec 10, 202512:41:493.37p150,000£5,050.50
Dec 10, 202512:26:513.57p22,500£803.25
Dec 10, 202511:41:153.60p7,500£270.00
Dec 10, 202511:07:083.60p330£11.88
Dec 10, 202511:00:223.55p150,000£5,325.00
Dec 10, 202510:48:043.57p16,079£574.02
Dec 10, 202510:27:173.36p115,671£3,880.76
Dec 10, 202508:08:573.55p281,690£10,000.00
Dec 10, 202508:08:373.55p281,690£10,000.00
Dec 10, 202509:00:273.55p50,000£1,775.00
Dec 10, 202509:00:163.60p200£7.20
Dec 10, 202508:33:373.58p50,000£1,787.50
Dec 10, 202508:33:073.60p555£19.98
Dec 10, 202508:31:073.55p14,124£501.40
Dec 10, 202508:31:063.60p388£13.97
Dec 10, 202508:30:003.55p15,000£532.50
Dec 10, 202508:10:183.70p200£7.40
Dec 10, 202508:10:183.60p700£25.20
Dec 10, 202508:10:183.30p142£4.69
Dec 10, 202508:10:183.70p1,000£37.00
Dec 10, 202508:10:183.30p12£0.40
Dec 10, 202508:10:183.70p70£2.59
Dec 10, 202508:10:183.70p23£0.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC641.505.95
The Magnum Ice Cream Company N.V.1,174.804.61
Ashtead Group PLC4,949.003.43
Foresight Group Holdings Limited418.902.67
Convatec Group PLC231.802.57
Osb Group PLC585.002.54

Fallers

CompanyPrice% Chg
Ocado Group PLC217.14-7.60
Ceres Power Holdings PLC287.46-6.85
Zigup PLC381.50-3.42
International Personal Finance PLC207.50-3.26
Sirius Real Estate LD91.15-2.83
Raspberry Pi Holdings PLC313.00-2.73