Konami Corp (KNM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Konami Corp Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 4,569.90 4,589.90 4,536.70 2,246.22 3,400
Jan 20, 2017 4,589.07 4,589.07 4,589.07 2,246.22 59,000
Jan 19, 2017 4,584.90 4,584.90 4,573.10 2,246.22 11,500
Jan 18, 2017 4,549.28 4,549.40 4,535.10 2,246.22 11,600
Jan 17, 2017 4,460.06 4,460.06 4,460.06 2,246.22 3,500
More Konami Corp Historic Prices >
Intraday
Historic - 1 year
Advanced Konami Corp Charts >

Konami Corp News