Konami Corp (KNM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Konami Corp Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 3,870.51 3,874.49 3,870.51 2,246.22 200
Dec 1, 2016 3,893.83 3,893.83 3,893.83 2,246.22 100
Nov 30, 2016 0.00 0.00 0.00 2,246.22 0
Nov 29, 2016 0.00 0.00 0.00 2,246.22 0
Nov 28, 2016 3,885.00 3,904.40 3,885.00 2,246.22 1,400
More Konami Corp Historic Prices >
Intraday
Historic - 1 year
Advanced Konami Corp Charts >

Konami Corp News