Konami Corp (KNM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Konami Corp Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 0.00 5,630.00 5,603.75 2,246.22 5,016
Sep 18, 2017 0.00 0.00 0.00 2,246.22 0
Sep 15, 2017 0.00 0.00 0.00 2,246.22 0
Sep 14, 2017 0.00 5,610.00 5,604.64 2,246.22 4,575
Sep 13, 2017 0.00 5,770.00 5,737.50 2,246.22 250
More Konami Corp Historic Prices >
Intraday
Historic - 1 year
Advanced Konami Corp Charts >

Konami Corp News