¥9,456.00+224.00 (+2.43%)26 Apr 2024, 10:04
Konami Group Corporation Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 26, 2024 | 10:03:54 | ¥9,456.00 | 600 | 5,673,600.00 null |
Apr 26, 2024 | 09:06:52 | ¥9,456.00 | 400 | 3,782,400.00 null |
Apr 26, 2024 | 08:33:35 | ¥9,272.00 | 115,000 | 1,066,279,932.15 null |
Apr 17, 2024 | 10:38:35 | ¥9,232.00 | 26,400 | 243,724,800.00 null |
Apr 12, 2024 | 10:11:00 | ¥9,472.00 | 300 | 2,841,600.00 null |
Apr 10, 2024 | 09:00:00 | ¥9,743.00 | 600 | 5,845,800.00 null |
Apr 10, 2024 | 09:14:45 | ¥9,758.05 | 305 | 2,976,205.00 null |
Apr 10, 2024 | 08:56:01 | ¥9,778.89 | 1,400 | 13,690,441.94 null |
Apr 5, 2024 | 10:00:00 | ¥10,025.00 | 500 | 5,012,500.00 null |
Apr 5, 2024 | 09:57:18 | ¥10,025.00 | 86,045 | 862,601,125.00 null |
Apr 4, 2024 | 11:12:47 | ¥10,175.00 | 218,500 | 2,223,237,500.00 null |
Apr 4, 2024 | 09:12:26 | ¥10,273.52 | 77 | 791,061.00 null |
Apr 4, 2024 | 08:06:44 | ¥10,175.00 | 4,900 | 49,857,500.00 null |
Apr 3, 2024 | 09:52:13 | ¥10,077.51 | 500 | 5,038,753.00 null |
Apr 3, 2024 | 08:28:19 | ¥9,999.50 | 400 | 3,999,799.00 null |
Apr 3, 2024 | 08:28:13 | ¥9,999.50 | 300 | 2,999,849.01 null |
Apr 3, 2024 | 08:28:13 | ¥10,000.00 | 400 | 3,999,999.00 null |
Mar 28, 2024 | 09:08:47 | ¥10,268.46 | 400 | 4,107,384.00 null |
Mar 27, 2024 | 08:13:58 | ¥10,595.00 | 300 | 3,178,500.00 null |
Mar 27, 2024 | 08:13:58 | ¥10,353.98 | 84 | 869,734.00 null |
Mar 27, 2024 | 08:09:14 | ¥10,502.08 | 413 | 4,337,360.00 null |
Mar 26, 2024 | 08:07:30 | ¥10,288.98 | 100 | 1,028,898.00 null |
Mar 22, 2024 | 09:00:00 | ¥10,375.00 | 500 | 5,187,500.00 null |
Mar 22, 2024 | 09:03:06 | ¥10,375.00 | 326,200 | 3,384,325,000.00 null |
Mar 19, 2024 | 10:09:00 | ¥10,275.00 | 1,000 | 10,275,000.00 null |
Mar 18, 2024 | 10:02:30 | ¥10,260.00 | 100 | 1,026,000.00 null |
Mar 15, 2024 | 12:35:08 | ¥9,791.96 | 300 | 2,937,587.01 null |
Mar 14, 2024 | 13:47:09 | ¥9,758.00 | 192,700 | 1,880,366,600.00 null |
Mar 14, 2024 | 08:07:00 | ¥9,758.00 | 900 | 8,782,200.00 null |
Mar 13, 2024 | 09:23:48 | ¥9,804.00 | 39,500 | 387,258,000.00 null |
Mar 13, 2024 | 08:08:10 | ¥9,804.00 | 1,100 | 10,784,400.00 null |
Mar 12, 2024 | 08:07:48 | ¥9,977.00 | 1,100 | 10,974,700.00 null |
Mar 11, 2024 | 08:25:10 | ¥9,948.00 | 9 | 89,532.00 null |
Mar 11, 2024 | 08:12:25 | ¥9,944.36 | 14 | 139,221.00 null |
Mar 11, 2024 | 08:09:45 | ¥9,986.60 | 5 | 49,933.00 null |
Mar 11, 2024 | 08:07:07 | ¥9,993.00 | 1,500 | 14,989,500.00 null |
Mar 8, 2024 | 08:06:29 | ¥9,920.00 | 600 | 5,952,000.00 null |
Mar 7, 2024 | 09:54:32 | ¥10,069.00 | 2 | 20,138.00 null |
Mar 5, 2024 | 08:08:41 | ¥10,191.83 | 72 | 733,812.00 null |
Mar 4, 2024 | 08:09:42 | ¥10,194.56 | 25 | 254,864.00 null |
Feb 29, 2024 | 11:47:40 | ¥10,078.49 | 200 | 2,015,698.00 null |
Feb 29, 2024 | 10:17:00 | ¥10,080.00 | 1,400 | 14,112,000.00 null |
Feb 28, 2024 | 10:04:26 | ¥10,090.00 | 200 | 2,018,000.00 null |
Feb 28, 2024 | 08:27:10 | ¥10,102.00 | 8 | 80,816.00 null |
Feb 27, 2024 | 09:36:16 | ¥10,000.00 | 100 | 1,000,000.00 null |
Feb 27, 2024 | 08:05:56 | ¥10,000.00 | 14,900 | 149,000,000.00 null |
Feb 26, 2024 | 08:43:50 | ¥10,060.89 | 9 | 90,548.00 null |
Feb 26, 2024 | 08:08:17 | ¥10,075.00 | 29,200 | 294,190,000.00 null |
Feb 21, 2024 | 16:32:42 | ¥9,645.00 | 106,300 | 1,025,263,500.00 null |
Feb 21, 2024 | 09:20:36 | ¥9,643.55 | 300 | 2,893,066.00 null |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Darktrace PLC | 602.00 | 16.44 |
Travis Perkins PLC | 766.00 | 6.46 |
Natwest Group PLC | 307.40 | 6.07 |
Ashtead Group PLC | 6,104.00 | 5.97 |
Tritax Eurobox PLC | 53.80 | 4.87 |
Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
Company | Price | % Chg |
---|---|---|
Convatec Group PLC | 257.80 | -6.46 |
Wh Smith PLC | 1,120.00 | -5.25 |
Beazley PLC | 638.00 | -3.11 |
Entain PLC | 784.20 | -3.09 |
Me Group International PLC | 162.80 | -2.75 |
Ocado Group PLC | 353.10 | -2.54 |
Risers/fallers data from previous trading day.