1. Share Prices

  2. Konami Group Corporation (KNM)

¥22,395.00-315.00 (-1.39%)05 Dec 2025, 15:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Konami Group Corporation Trades

DateTimePriceQuantityValue
Dec 5, 202508:36:54¥22,395.0026,000582,270,000.00 null
Nov 21, 202510:00:00¥24,160.003007,248,000.00 null
Nov 21, 202509:54:00¥24,160.002004,832,000.00 null
Nov 21, 202508:13:18¥24,160.005,700137,712,000.00 null
Nov 12, 202508:26:07¥24,700.0065,6001,620,319,713.33 null
Nov 12, 202508:22:42¥24,325.0070017,027,500.00 null
Nov 4, 202510:17:00¥25,275.001,00025,275,000.00 null
Nov 4, 202508:30:56¥25,275.002005,055,000.00 null
Nov 4, 202508:30:56¥25,275.004,300108,682,500.00 null
Nov 4, 202508:30:56¥25,275.002,10053,077,500.00 null
Nov 4, 202508:30:56¥25,275.004,200106,155,000.00 null
Oct 17, 202510:45:01¥21,805.0080,3001,750,941,628.48 null
Oct 8, 202510:53:20¥22,690.004009,076,000.00 null
Oct 8, 202508:01:52¥22,371.7819,100427,300,976.80 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.