Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kosmos Energy Historic Prices

Date Open High Low Close Volume
Aug 10, 2020 127.83 127.83 127.83 122.50 500
Aug 7, 2020 117.17 129.00 117.17 122.50 875
Aug 6, 2020 117.00 118.00 116.00 122.50 2,013
Aug 5, 2020 122.89 130.00 122.89 130.00 3,788
Aug 4, 2020 118.255 121.92 111.12 117.50 7,390
More Kosmos Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Kosmos Energy Charts >

Kosmos Energy Information

Name Kosmos Energy Epic KOS
ISIN US5006881065 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 1,500 Prev Close 142.50
Shares in Issue (m) 405.19 Market Cap (£m) 496.36
PE Ratio -8.75 Div per Share () 0.00
Div Yield 11.07 Div Cover 0.00
EPS -14.00 EPS Growth (%) 39.13
PEG -0.22 DPS Growth (%) n/a
ROCE 0.66 Net Gearing 75.30
Quick Ratio 1.05 Current Ratio 1.05

Kosmos Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jul Jefferies International Buy 142.50 180.00 244.00 Reiterates
29 Apr Berenberg Buy 142.50 630.00 290.00 Reiterates
10 Dec Berenberg Buy 142.50 805.00 630.00 Reiterates
06 Mar Barclays Capital Overweight 142.50 850.00 1,000.00 Reiterates
26 Feb Berenberg Buy 142.50 700.00 850.00 Reiterates
More Kosmos Energy Broker Views >

Kosmos Energy News