Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kosmos Energy Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 448.50 448.50 448.50 447.25 896
Jul 18, 2019 450.50 450.50 450.50 442.00 4,670
Jul 17, 2019 445.00 445.00 445.00 445.00 1,000
Jul 16, 2019 0.00 0.00 0.00 465.25 0
Jul 15, 2019 471.65 0.00 0.00 465.00 0
More Kosmos Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Kosmos Energy Charts >

Kosmos Energy Information

Name Kosmos Energy Epic KOS
ISIN US5006881065 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 750 Prev Close 447.25
Shares in Issue (m) 401.25 Market Cap (£m) 1,773.53
PE Ratio -19.22 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -23.00 EPS Growth (%) 59.65
PEG -0.32 DPS Growth (%) n/a
ROCE -1.37 Net Gearing 72.73
Quick Ratio 1.33 Current Ratio 1.33

Kosmos Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Mar Barclays Capital Overweight 447.25 850.00 1,000.00 Reiterates
26 Feb Berenberg Buy 447.25 700.00 850.00 Reiterates
09 Jan Berenberg Buy 447.25 900.00 700.00 Reiterates
10 Dec Exane BNP Paribas Neutral 447.25 480.00 - Downgrades
01 Nov Berenberg Buy 447.25 - 900.00 Initiates/Starts
More Kosmos Energy Broker Views >

Kosmos Energy Director Deals

Date Director Type Volume / Price Trade Value
07 Mar 2018 Brian Maxted Transfer In 261,719 @ 0.00p £0.00
07 Mar 2018 Andrew Inglis Transfer In 438,844 @ 0.00p £0.00
More Kosmos Energy Director Deals >

Kosmos Energy News