| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2020 | 127.83 | 127.83 | 127.83 | 122.50 | 500 |
| Aug 7, 2020 | 117.17 | 129.00 | 117.17 | 122.50 | 875 |
| Aug 6, 2020 | 117.00 | 118.00 | 116.00 | 122.50 | 2,013 |
| Aug 5, 2020 | 122.89 | 130.00 | 122.89 | 130.00 | 3,788 |
| Aug 4, 2020 | 118.255 | 121.92 | 111.12 | 117.50 | 7,390 |
| Name | Kosmos Energy | Epic | KOS |
|---|---|---|---|
| ISIN | US5006881065 | Currency | GBX |
| Type | Equity | Trading Segment | SSMU |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 1,500 | Prev Close | 142.50 |
| Shares in Issue (m) | 405.19 | Market Cap (£m) | 496.36 |
| PE Ratio | -8.75 | Div per Share () | 0.00 |
| Div Yield | 11.07 | Div Cover | 0.00 |
| EPS | -14.00 | EPS Growth (%) | 39.13 |
| PEG | -0.22 | DPS Growth (%) | n/a |
| ROCE | 0.66 | Net Gearing | 75.30 |
| Quick Ratio | 1.05 | Current Ratio | 1.05 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Jul | Jefferies International | Buy | 142.50 | 180.00 | 244.00 | Reiterates |
| 29 Apr | Berenberg | Buy | 142.50 | 630.00 | 290.00 | Reiterates |
| 10 Dec | Berenberg | Buy | 142.50 | 805.00 | 630.00 | Reiterates |
| 06 Mar | Barclays Capital | Overweight | 142.50 | 850.00 | 1,000.00 | Reiterates |
| 26 Feb | Berenberg | Buy | 142.50 | 700.00 | 850.00 | Reiterates |
You can opt out at any time.
