458.00p+20.00 (+4.57%)12 Jul 2024, 18:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price420.00pHigh Price458.00p
Ask Price456.00pLow Price458.00p
Open Price458.00pSpread7.89%
Prev Close438.00pVolume826

Kosmos Energy LTD Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024458.00458.00458.00458.00826
Jul 10, 2024455.64455.64455.64438.001,988
Jul 9, 2024420.00420.00420.00438.00272
Jul 8, 2024420.10420.10420.10425.00418
More Kosmos Energy LTD Historic Prices >

Kosmos Energy LTD Information

NameKosmos Energy LTDIndex
ISINUS5006881065EpicKOS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMU
IndustryOil & Gas E&PSectorEnergy
EMS500Trading StatusClosed
Shares in Issue471.55 mPrev Close438.00p
PE Ratio12.865119Market Cap£2.16 bn
Div Yield0Div per Share$0.00
EPS$0.19Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.028201DPS Growth (%)0
Current Ratio0.906033Quick Ratio0.565213

Kosmos Energy LTD Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Kosmos Energy LTD Director Deals >

Kosmos Energy LTD News