| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 3, 2020 | 160.92 | 162.92 | 160.92 | 157.00 | 673 |
| Jun 2, 2020 | 152.00 | 160.92 | 150.00 | 156.50 | 4,572 |
| Jun 1, 2020 | 145.00 | 155.00 | 145.00 | 151.50 | 2,969 |
| May 29, 2020 | 153.00 | 153.00 | 153.00 | 150.00 | 6,535 |
| May 28, 2020 | 154.50 | 157.00 | 151.50 | 153.50 | 1,273 |
| Name | Kosmos Energy | Epic | KOS |
|---|---|---|---|
| ISIN | US5006881065 | Currency | GBX |
| Type | Equity | Trading Segment | SSMU |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 750 | Prev Close | 157.00 |
| Shares in Issue (m) | 401.25 | Market Cap (£m) | 627.96 |
| PE Ratio | -11.18 | Div per Share () | 0.00 |
| Div Yield | 11.55 | Div Cover | 0.00 |
| EPS | -14.00 | EPS Growth (%) | 39.13 |
| PEG | -0.29 | DPS Growth (%) | n/a |
| ROCE | 0.66 | Net Gearing | 75.30 |
| Quick Ratio | 1.05 | Current Ratio | 1.05 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 Apr | Berenberg | Buy | 154.00 | 630.00 | 290.00 | Reiterates |
| 10 Dec | Berenberg | Buy | 154.00 | 805.00 | 630.00 | Reiterates |
| 06 Mar | Barclays Capital | Overweight | 154.00 | 850.00 | 1,000.00 | Reiterates |
| 26 Feb | Berenberg | Buy | 154.00 | 700.00 | 850.00 | Reiterates |
| 09 Jan | Berenberg | Buy | 154.00 | 900.00 | 700.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Mar 2020 | Andrew Inglis | Buy | 300,000 @ 105.7p | £317,100.00 |
| 07 Mar 2018 | Brian Maxted | Transfer In | 261,719 @ 0p | £0.00 |
| 07 Mar 2018 | Andrew Inglis | Transfer In | 438,844 @ 0p | £0.00 |
You can opt out at any time.
