Bid Price | 246.00p | High Price | 262.00p |
---|
Ask Price | 260.00p | Low Price | 246.82p |
---|
Open Price | 260.00p | Spread | 5.38% |
---|
Prev Close | 253.00p | Volume | 14,433 |
---|
Kosmos Energy LTD Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 4, 2021 | 242.00 | 250.00 | 231.20 | 253.00 | 10,495 |
Mar 3, 2021 | 214.00 | 234.00 | 212.12 | 228.00 | 8,869 |
Mar 2, 2021 | 232.80 | 232.80 | 232.80 | 227.00 | 10 |
Mar 1, 2021 | 234.00 | 236.00 | 226.80 | 235.00 | 2,993 |
More Kosmos Energy LTD Historic Prices >Kosmos Energy LTD Information
Name | Kosmos Energy LTD | Epic | KOS |
---|
ISIN | US5006881065 | Currency | GBX |
---|
Type | Equity | Trading Segment | SSMU |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 2,000 | Prev Close | 253.00p |
---|
Shares in Issue (m) | 407.84 m | Market Cap | £1.03 bn |
---|
PE Ratio | 10.362694 | Div per Share | $0.00 |
---|
Div Yield | 1.51 | Div Cover | n/a |
---|
EPS | $0.02 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | -0.7500 |
---|
ROCE | 0.008955 | Quick Ratio | 0.49509 |
---|
Current Ratio | 0.869822 |
---|
Kosmos Energy LTD Director Deals
Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
---|
02/02/2021 | Mr. Andrew G. InglisDirector, Chairman and CEO | | 157,500 | 0.00 null | 0 null |
02/02/2021 | Mr. Andrew G. InglisDirector, Chairman and CEO | | 35,721 | 2.28 null | 81,444 null |
02/02/2021 | Mr. Jason E. DoughtySVP and General Counsel | | 13,682 | 2.28 null | 31,195 null |
02/02/2021 | Mr. Jason E. DoughtySVP and General Counsel | | 55,353 | 0.00 null | 0 null |
02/02/2021 | Mr. Christopher J. BallSVP, Chief Commercial Officer | | 18,526 | 2.28 null | 42,239 null |
More Kosmos Energy LTD Director Deals >Kosmos Energy LTD News