| Bid Price | 246.00p | High Price | 262.00p |
|---|
| Ask Price | 260.00p | Low Price | 246.82p |
|---|
| Open Price | 260.00p | Spread | 5.38% |
|---|
| Prev Close | 253.00p | Volume | 14,208 |
|---|
Kosmos Energy LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 4, 2021 | 242.00 | 250.00 | 231.20 | 253.00 | 10,495 |
| Mar 3, 2021 | 214.00 | 234.00 | 212.12 | 228.00 | 8,869 |
| Mar 2, 2021 | 232.80 | 232.80 | 232.80 | 227.00 | 10 |
| Mar 1, 2021 | 234.00 | 236.00 | 226.80 | 235.00 | 2,993 |
| Feb 26, 2021 | 232.00 | 243.88 | 210.00 | 217.00 | 10,906 |
Kosmos Energy LTD Information
| Name | Kosmos Energy LTD | Epic | KOS |
|---|
| ISIN | US5006881065 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMU |
|---|
| Record Status | Active | Trading Status | Post Trading |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 2,000 | Prev Close | 253.00p |
|---|
| Shares in Issue (m) | 407.84 m | Market Cap | £1.06 bn |
|---|
| PE Ratio | 10.362694 | Div per Share | $0.00 |
|---|
| Div Yield | 1.51 | Div Cover | n/a |
|---|
| EPS | $0.02 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | -0.7500 |
|---|
| ROCE | 0.008955 | Quick Ratio | 0.49509 |
|---|
| Current Ratio | 0.869822 |
|---|
Kosmos Energy LTD Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 02/02/2021 | Mr. Andrew G. InglisDirector, Chairman and CEO | | 157,500 | 0.00 null | 0 null |
| 02/02/2021 | Mr. Andrew G. InglisDirector, Chairman and CEO | | 35,721 | 2.28 null | 81,444 null |
| 02/02/2021 | Mr. Jason E. DoughtySVP and General Counsel | | 13,682 | 2.28 null | 31,195 null |
| 02/02/2021 | Mr. Jason E. DoughtySVP and General Counsel | | 55,353 | 0.00 null | 0 null |
| 02/02/2021 | Mr. Christopher J. BallSVP, Chief Commercial Officer | | 18,526 | 2.28 null | 42,239 null |
Kosmos Energy LTD News
