253.00p+6.86 (+2.71%)05 Mar 2021, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price246.00pHigh Price262.00p
Ask Price260.00pLow Price246.82p
Open Price260.00pSpread5.38%
Prev Close253.00pVolume14,208

Kosmos Energy LTD Historic Prices

DateOpenHighLowCloseVolume
Mar 4, 2021242.00250.00231.20253.0010,495
Mar 3, 2021214.00234.00212.12228.008,869
Mar 2, 2021232.80232.80232.80227.0010
Mar 1, 2021234.00236.00226.80235.002,993
Feb 26, 2021232.00243.88210.00217.0010,906
More Kosmos Energy LTD Historic Prices >

Kosmos Energy LTD Information

NameKosmos Energy LTDEpicKOS
ISINUS5006881065CurrencyGBX
TypeEquityTrading SegmentSSMU
Record StatusActiveTrading StatusPost Trading
IndustryOil & Gas E&PSectorEnergy
EMS2,000Prev Close253.00p
Shares in Issue (m)407.84 mMarket Cap£1.06 bn
PE Ratio10.362694Div per Share$0.00
Div Yield1.51Div Covern/a
EPS$0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.7500
ROCE0.008955Quick Ratio0.49509
Current Ratio0.869822

Kosmos Energy LTD Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
02/02/2021Mr. Andrew G. InglisDirector, Chairman and CEO157,5000.00 null0 null
02/02/2021Mr. Andrew G. InglisDirector, Chairman and CEO35,7212.28 null81,444 null
02/02/2021Mr. Jason E. DoughtySVP and General Counsel13,6822.28 null31,195 null
02/02/2021Mr. Jason E. DoughtySVP and General Counsel55,3530.00 null0 null
02/02/2021Mr. Christopher J. BallSVP, Chief Commercial Officer18,5262.28 null42,239 null
More Kosmos Energy LTD Director Deals >

Kosmos Energy LTD News