235.00p+18.00 (+8.29%)01 Mar 2021, 17:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price228.00pHigh Price236.00p
Ask Price242.00pLow Price226.80p
Open Price234.00pSpread5.79%
Prev Close217.00pVolume2,993

Kosmos Energy LTD Historic Prices

DateOpenHighLowCloseVolume
Feb 26, 2021232.00243.88210.00217.0010,906
Feb 25, 2021238.00239.40226.12238.0054,869
Feb 24, 2021222.00222.60213.40227.0013,955
Feb 23, 2021204.00204.00188.80203.006,129
Feb 22, 2021188.80188.80188.80197.001,275
More Kosmos Energy LTD Historic Prices >

Kosmos Energy LTD Information

NameKosmos Energy LTDEpicKOS
ISINUS5006881065CurrencyGBX
TypeEquityTrading SegmentSSMU
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS2,000Prev Close217.00p
Shares in Issue (m)407.84 mMarket Cap£958.43 m
PE Ratio10.362694Div per Share$0.00
Div Yield1.76Div Covern/a
EPS$0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.7500
ROCE0.008956Quick Ratio0.49509
Current Ratio0.869822

Kosmos Energy LTD Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
02/02/2021Mr. Andrew G. InglisDirector, Chairman and CEO157,5000.00 null0 null
02/02/2021Mr. Andrew G. InglisDirector, Chairman and CEO35,7212.28 null81,444 null
02/02/2021Mr. Jason E. DoughtySVP and General Counsel13,6822.28 null31,195 null
02/02/2021Mr. Jason E. DoughtySVP and General Counsel55,3530.00 null0 null
02/02/2021Mr. Christopher J. BallSVP, Chief Commercial Officer18,5262.28 null42,239 null
More Kosmos Energy LTD Director Deals >

Kosmos Energy LTD News