500.00p-20.00 (-3.85%)01 Jul 2022, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price480.00pHigh Price535.00p
Ask Price520.00pLow Price500.00p
Open Price535.00pSpread7.69%
Prev Close520.00pVolume2,326

Kosmos Energy LTD Historic Prices

DateOpenHighLowCloseVolume
Jun 30, 2022510.00510.00506.00520.002,600
Jun 29, 2022525.00525.00525.00540.008,378
Jun 28, 2022492.00559.00492.00540.0010,155
Jun 27, 2022493.00493.00493.00510.00591
More Kosmos Energy LTD Historic Prices >

Kosmos Energy LTD Information

NameKosmos Energy LTDEpicKOS
ISINUS5006881065CurrencyGBX
TypeEquityTrading SegmentSSMU
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS750Prev Close520.00p
Shares in Issue455.44 mMarket Cap£2.28 bn
PE Ratio192.307692Div per Share$0.00
Div Yield1.83Div Covern/a
EPS$0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.005102Quick Ratio0.590612
Current Ratio0.851123

Kosmos Energy LTD Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Kosmos Energy LTD Director Deals >

Kosmos Energy LTD News