Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kosmos Energy Historic Prices

Date Open High Low Close Volume
Jun 3, 2020 160.92 162.92 160.92 157.00 673
Jun 2, 2020 152.00 160.92 150.00 156.50 4,572
Jun 1, 2020 145.00 155.00 145.00 151.50 2,969
May 29, 2020 153.00 153.00 153.00 150.00 6,535
May 28, 2020 154.50 157.00 151.50 153.50 1,273
More Kosmos Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Kosmos Energy Charts >

Kosmos Energy Information

Name Kosmos Energy Epic KOS
ISIN US5006881065 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Exploration & Production
EMS 750 Prev Close 157.00
Shares in Issue (m) 401.25 Market Cap (£m) 627.96
PE Ratio -11.18 Div per Share () 0.00
Div Yield 11.55 Div Cover 0.00
EPS -14.00 EPS Growth (%) 39.13
PEG -0.29 DPS Growth (%) n/a
ROCE 0.66 Net Gearing 75.30
Quick Ratio 1.05 Current Ratio 1.05

Kosmos Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Apr Berenberg Buy 154.00 630.00 290.00 Reiterates
10 Dec Berenberg Buy 154.00 805.00 630.00 Reiterates
06 Mar Barclays Capital Overweight 154.00 850.00 1,000.00 Reiterates
26 Feb Berenberg Buy 154.00 700.00 850.00 Reiterates
09 Jan Berenberg Buy 154.00 900.00 700.00 Reiterates
More Kosmos Energy Broker Views >

Kosmos Energy Director Deals

Date Director Type Volume / Price Trade Value
11 Mar 2020 Andrew Inglis Buy 300,000 @ 105.7p £317,100.00
07 Mar 2018 Brian Maxted Transfer In 261,719 @ 0p £0.00
07 Mar 2018 Andrew Inglis Transfer In 438,844 @ 0p £0.00
More Kosmos Energy Director Deals >

Kosmos Energy News