| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2019 | 539.00 | 540.00 | 539.00 | 543.00 | 3,111 |
| Nov 20, 2019 | 539.00 | 539.00 | 539.00 | 530.00 | 2,238 |
| Nov 19, 2019 | 546.00 | 546.00 | 522.00 | 533.00 | 21,279 |
| Nov 18, 2019 | 552.00 | 552.00 | 546.00 | 551.00 | 1,060 |
| Nov 15, 2019 | 558.00 | 559.00 | 545.00 | 545.00 | 2,545 |
| Name | Kosmos Energy | Epic | KOS |
|---|---|---|---|
| ISIN | US5006881065 | Currency | GBX |
| Type | Equity | Trading Segment | SSMU |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 750 | Prev Close | 543.00 |
| Shares in Issue (m) | 401.25 | Market Cap (£m) | 2,126.64 |
| PE Ratio | -23.04 | Div per Share () | 0.00 |
| Div Yield | 3.41 | Div Cover | 0.00 |
| EPS | -23.00 | EPS Growth (%) | 59.65 |
| PEG | -0.39 | DPS Growth (%) | n/a |
| ROCE | -1.37 | Net Gearing | 72.73 |
| Quick Ratio | 1.33 | Current Ratio | 1.33 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Mar | Barclays Capital | Overweight | 557.50 | 850.00 | 1,000.00 | Reiterates |
| 26 Feb | Berenberg | Buy | 557.50 | 700.00 | 850.00 | Reiterates |
| 09 Jan | Berenberg | Buy | 557.50 | 900.00 | 700.00 | Reiterates |
| 10 Dec | Exane BNP Paribas | Neutral | 557.50 | 480.00 | - | Downgrades |
| 01 Nov | Berenberg | Buy | 557.50 | - | 900.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Mar 2018 | Brian Maxted | Transfer In | 261,719 @ 0.00p | £0.00 |
| 07 Mar 2018 | Andrew Inglis | Transfer In | 438,844 @ 0.00p | £0.00 |
