| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2019 | 448.50 | 448.50 | 448.50 | 447.25 | 896 |
| Jul 18, 2019 | 450.50 | 450.50 | 450.50 | 442.00 | 4,670 |
| Jul 17, 2019 | 445.00 | 445.00 | 445.00 | 445.00 | 1,000 |
| Jul 16, 2019 | 0.00 | 0.00 | 0.00 | 465.25 | 0 |
| Jul 15, 2019 | 471.65 | 0.00 | 0.00 | 465.00 | 0 |
| Name | Kosmos Energy | Epic | KOS |
|---|---|---|---|
| ISIN | US5006881065 | Currency | GBX |
| Type | Equity | Trading Segment | SSMU |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 750 | Prev Close | 447.25 |
| Shares in Issue (m) | 401.25 | Market Cap (£m) | 1,773.53 |
| PE Ratio | -19.22 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -23.00 | EPS Growth (%) | 59.65 |
| PEG | -0.32 | DPS Growth (%) | n/a |
| ROCE | -1.37 | Net Gearing | 72.73 |
| Quick Ratio | 1.33 | Current Ratio | 1.33 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Mar | Barclays Capital | Overweight | 447.25 | 850.00 | 1,000.00 | Reiterates |
| 26 Feb | Berenberg | Buy | 447.25 | 700.00 | 850.00 | Reiterates |
| 09 Jan | Berenberg | Buy | 447.25 | 900.00 | 700.00 | Reiterates |
| 10 Dec | Exane BNP Paribas | Neutral | 447.25 | 480.00 | - | Downgrades |
| 01 Nov | Berenberg | Buy | 447.25 | - | 900.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Mar 2018 | Brian Maxted | Transfer In | 261,719 @ 0.00p | £0.00 |
| 07 Mar 2018 | Andrew Inglis | Transfer In | 438,844 @ 0.00p | £0.00 |
