499.90p+4.90 (+0.99%)04 Mar 2024, 08:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kosmos Energy LTD Trades

DateTimePriceQuantityValue
Mar 4, 202408:25:05499.90p97£484.90
Feb 27, 202410:01:37467.74p1,000£4,677.40
Feb 27, 202409:34:19442.00p118£521.56
Feb 27, 202409:34:15436.00p208£906.88
Feb 27, 202409:33:53434.00p326£1,414.84
Feb 27, 202409:33:53442.00p500£2,210.00
Feb 27, 202409:33:53444.00p674£2,992.56
Feb 27, 202409:27:13468.00p561£2,625.48
Feb 20, 202414:10:41478.00p253£1,209.34
Feb 20, 202414:10:33468.00p229£1,071.72
Feb 19, 202414:00:40454.52p159£722.69
Feb 16, 202414:28:32470.00p100£470.00
Feb 16, 202414:01:29460.00p28£128.80
Feb 16, 202414:01:29460.00p100£460.00
Feb 16, 202414:01:29460.00p100£460.00
Feb 16, 202414:01:29460.00p72£331.20
Feb 16, 202410:04:38454.36p38£172.66
Feb 5, 202414:43:30460.00p201£924.60
Feb 5, 202414:43:30460.00p100£460.00
Feb 5, 202414:43:20460.00p99£455.40
Feb 5, 202414:40:24460.00p65£299.00
Feb 5, 202414:40:24460.00p35£161.00
Feb 2, 202416:17:23475.48p628£2,986.01
Feb 2, 202414:40:10460.00p161£740.60
Feb 2, 202414:19:09480.00p125£600.00
Feb 2, 202414:19:09480.00p125£600.00
Feb 2, 202414:19:07480.00p250£1,200.00
Feb 2, 202414:19:05480.00p500£2,400.00
Feb 2, 202414:18:57482.00p233£1,123.06
Jan 12, 202412:56:58540.00p400£2,160.00
Jan 3, 202409:44:09545.00p500£2,725.00
Jan 2, 202416:35:05550.00p304£1,672.00
Jan 2, 202414:28:35540.00p100£540.00
Jan 2, 202414:28:35540.00p75£405.00
Dec 29, 202311:13:37555.10p722£4,007.82
Dec 14, 202314:30:15510.00p400£2,040.00
Dec 14, 202314:30:15510.00p100£510.00
Dec 14, 202314:30:03510.00p200£1,020.00
Dec 14, 202314:30:03510.00p100£510.00
Dec 14, 202314:30:01510.00p100£510.00
Dec 14, 202314:30:01510.00p100£510.00
Dec 14, 202313:24:07500.00p300£1,500.00
Dec 14, 202310:07:40497.20p180£894.96
Dec 6, 202316:35:27505.00p415£2,095.75
Dec 6, 202316:10:19500.00p200£1,000.00
Dec 6, 202316:10:19500.00p200£1,000.00
Dec 6, 202316:10:13510.00p148£754.80
Dec 6, 202316:10:13510.00p100£510.00
Dec 6, 202316:10:13510.00p100£510.00
Dec 6, 202316:10:04510.00p152£775.20