1. Share Prices

  2. Kosmos Energy LTD (KOS)

419.00p+0.00 (+0.00%)25 Jul 2024, 18:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kosmos Energy LTD Trades

DateTimePriceQuantityValue
Jul 18, 202416:35:06424.00p2,031£8,611.44
Jul 18, 202416:03:57418.00p500£2,090.00
Jul 18, 202416:03:28420.00p500£2,100.00
Jul 18, 202415:34:39430.00p500£2,150.00
Jul 18, 202414:48:25432.00p397£1,715.04
Jul 18, 202414:47:52432.00p332£1,434.24
Jul 18, 202414:47:40432.00p561£2,423.52
Jul 15, 202415:48:32432.00p157£678.24
Jul 15, 202415:48:09430.00p500£2,150.00
Jul 15, 202415:48:09428.00p210£898.80
Jul 15, 202415:47:03426.00p500£2,130.00
Jul 15, 202415:46:41426.00p500£2,130.00
Jul 15, 202415:46:13430.00p500£2,150.00
Jul 15, 202415:46:13428.00p414£1,771.92
Jul 15, 202415:46:13428.00p100£428.00
Jul 15, 202415:45:54410.00p500£2,050.00
Jul 15, 202412:48:12420.00p500£2,100.00
Jul 15, 202412:48:12420.00p417£1,751.40
Jul 15, 202409:44:40388.30p200£776.60
Jul 15, 202409:42:22420.00p500£2,100.00
Jul 10, 202415:21:30455.64p436£1,986.59
Jun 19, 202412:21:19410.38p271£1,112.13
Jun 17, 202412:47:13428.00p500£2,140.00
Jun 17, 202412:46:54430.00p500£2,150.00
Jun 17, 202412:46:47432.00p560£2,419.20
May 23, 202416:35:03472.00p1,184£5,588.48
May 23, 202414:50:40476.00p500£2,380.00
May 23, 202414:50:40476.00p500£2,380.00
May 23, 202414:47:59480.00p500£2,400.00
May 23, 202410:32:19496.00p679£3,367.84
May 23, 202410:32:12500.00p500£2,500.00
May 23, 202410:32:09505.00p482£2,434.10
May 22, 202416:35:03484.00p1,244£6,020.96
May 22, 202414:07:04492.00p174£856.08
May 22, 202411:08:28494.00p555£2,741.70
May 22, 202411:06:53492.00p326£1,603.92
May 22, 202411:06:53494.00p674£3,329.56
May 22, 202411:03:21492.23p1,429£7,033.97
May 22, 202409:50:42529.64p471£2,494.60
May 22, 202409:43:24494.36p10£49.44
May 20, 202416:28:45510.00p1£5.10
May 20, 202416:28:45510.00p346£1,764.60
May 20, 202416:28:45510.00p346£1,764.60
May 20, 202415:15:29494.00p500£2,470.00
May 20, 202415:15:22488.00p50£244.00
May 20, 202415:15:22488.00p200£976.00
May 20, 202415:15:22488.00p250£1,220.00
May 20, 202415:15:22474.00p500£2,370.00
May 14, 202416:19:32472.00p4£18.88
May 14, 202416:19:32472.00p131£618.32

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.