1. Share Prices

  2. Kosmos Energy LTD (KOS)

462.00p-15.00 (-3.14%)25 Apr 2024, 08:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kosmos Energy LTD Trades

DateTimePriceQuantityValue
Apr 25, 202408:01:49462.00p127£586.74
Apr 15, 202416:35:15496.00p500£2,480.00
Apr 15, 202416:35:08496.00p741£3,675.36
Apr 15, 202415:11:59498.00p500£2,490.00
Apr 15, 202415:11:18498.00p500£2,490.00
Apr 15, 202415:11:14500.00p500£2,500.00
Apr 15, 202415:11:05505.00p565£2,853.25
Apr 5, 202416:12:03470.00p1,600£7,520.00
Apr 5, 202416:11:44472.00p1,151£5,432.72
Apr 5, 202416:09:22472.00p400£1,888.00
Apr 5, 202416:09:22470.00p549£2,580.30
Apr 5, 202415:51:35469.86p2,127£9,993.92
Mar 27, 202416:35:15470.00p190£893.00
Mar 27, 202413:30:12462.00p60£277.20
Mar 27, 202413:30:12462.00p160£739.20
Mar 27, 202413:30:12462.00p100£462.00
Mar 27, 202413:30:07462.00p180£831.60
Mar 27, 202413:30:07464.00p50£232.00
Mar 27, 202413:30:07464.00p230£1,067.20
Mar 27, 202413:30:07464.00p100£464.00
Mar 27, 202413:30:07464.00p100£464.00
Mar 26, 202411:40:49496.00p190£942.40
Mar 26, 202411:40:17484.00p190£919.60
Mar 26, 202411:40:02482.00p459£2,212.38
Mar 15, 202413:30:31452.00p100£452.00
Mar 15, 202413:30:31452.00p100£452.00
Mar 15, 202413:30:31452.00p100£452.00
Mar 15, 202413:30:23452.00p100£452.00
Mar 15, 202413:30:22452.00p100£452.00
Mar 15, 202413:30:22452.00p100£452.00
Mar 15, 202413:30:22452.00p100£452.00
Mar 15, 202413:30:22452.00p100£452.00
Mar 15, 202413:30:21452.00p100£452.00
Mar 15, 202413:30:21452.00p100£452.00
Mar 15, 202413:30:21452.00p100£452.00
Mar 15, 202413:30:17452.00p100£452.00
Mar 15, 202413:30:16452.00p100£452.00
Mar 15, 202413:30:12450.00p100£450.00
Mar 15, 202413:30:12450.00p100£450.00
Mar 15, 202413:30:11452.00p100£452.00
Mar 15, 202413:30:04450.00p100£450.00
Mar 15, 202413:30:03450.00p100£450.00
Mar 15, 202413:30:03450.00p100£450.00
Mar 7, 202416:40:58452.00p571£2,580.92
Mar 7, 202409:54:14449.60p444£1,996.22
Mar 7, 202408:05:58449.60p41£184.34
Mar 7, 202408:05:57449.60p41£184.34
Mar 5, 202415:28:57449.70p360£1,618.92
Mar 5, 202413:28:11450.00p200£900.00
Mar 5, 202413:27:43450.00p100£450.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,499.0013.33
Astrazeneca PLC11,944.165.22
Inchcape PLC754.004.87
4Imprint Group PLC6,584.004.34
Unilever PLC4,025.004.19
Barclays PLC198.703.96

Fallers

CompanyPrice% Chg
Moonpig Group PLC163.04-8.20
Indivior PLC1,403.60-7.29
Wh Smith PLC1,164.00-7.47
Trainline PLC320.20-6.65
Legal & General Group PLC233.60-6.03
Bakkavor Group PLC117.00-4.88