1. Share Prices

  2. Keras Resources PLC (KRS)

1.45p+0.00 (+0.00%)12 Dec 2025, 13:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Keras Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 20251.55p1.33p1.33p1.60p17
Nov 5, 20251.50p1.72p1.33p1.55p1,751
Nov 4, 20251.50p1.62p1.35p1.50p6,935
Nov 3, 20251.50p1.31p1.31p1.50p797
Oct 29, 20251.50p1.62p1.62p1.50p6,746
Oct 28, 20251.45p1.58p1.31p1.50p126,918
Oct 24, 20251.45p1.58p1.32p1.45p58,645
Oct 23, 20251.45p1.60p1.60p1.45p6,250
Oct 22, 20251.45p1.45p1.31p1.45p81,645
Oct 21, 20251.45p1.58p1.58p1.45p31,645
Oct 20, 20251.45p1.31p1.31p1.45p20,000
Oct 17, 20251.50p1.55p1.31p1.45p113,500
Oct 16, 20251.50p1.31p1.31p1.50p19,734
Oct 15, 20251.50p1.60p1.60p1.50p937
Oct 13, 20251.50p1.60p1.31p1.50p20,218
Oct 10, 20251.50p1.60p1.30p1.50p5,654
Oct 8, 20251.50p1.60p1.30p1.50p6,297
Oct 6, 20251.55p1.42p1.40p1.55p150,118
Oct 3, 20251.55p0.00p0.00p1.55p0
Oct 1, 20251.55p1.68p1.48p1.55p25,005
Sep 29, 20251.55p1.69p1.43p1.55p85,056
Sep 26, 20251.45p1.70p1.43p1.55p204,771
Sep 25, 20251.40p1.50p1.50p1.40p669
Sep 24, 20251.40p1.50p1.30p1.40p732
Sep 23, 20251.40p1.47p1.31p1.40p440,610
Sep 19, 20251.40p1.50p1.50p1.40p797
Sep 18, 20251.40p1.30p1.30p1.40p66
Sep 17, 20251.40p1.50p1.50p1.40p667
Sep 15, 20251.40p1.31p1.31p1.40p175,000
Sep 11, 20251.40p1.50p1.50p1.40p661
Sep 10, 20251.40p1.50p1.30p1.40p7,326
Sep 8, 20251.40p1.50p1.49p1.40p12,059
Sep 5, 20251.40p1.50p1.50p1.40p66
Sep 3, 20251.40p1.45p1.30p1.40p85,888
Sep 2, 20251.40p1.50p1.30p1.40p1,581
Sep 1, 20251.40p1.49p1.30p1.40p51,297
Aug 28, 20251.40p1.32p1.32p1.40p63,060
Aug 27, 20251.40p1.50p1.32p1.40p237,149
Aug 26, 20251.40p1.32p1.32p1.40p7,501
Aug 20, 20251.45p1.32p1.32p1.40p154,041
Aug 19, 20251.45p1.52p1.32p1.45p48,404
Aug 18, 20251.50p1.52p1.43p1.45p180,164
Aug 15, 20251.40p1.57p1.47p1.50p582,050
Aug 14, 20251.35p1.30p1.30p1.40p91,666
Aug 11, 20251.35p1.50p1.20p1.35p81,771
Aug 6, 20251.30p1.50p1.39p1.30p88,577
Aug 4, 20251.30p1.50p1.15p1.30p12,671
Aug 1, 20251.30p1.50p1.10p1.30p3,840
Jul 31, 20251.30p1.50p1.45p1.30p300,203
Jul 30, 20251.30p1.50p1.50p1.30p66
1234
Showing 1 to 50 of 167

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.