1. Share Prices

  2. Keras Resources PLC (KRS)

0.13p+0.00 (+0.00%)16 Apr 2021, 16:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Keras Resources PLC Trades

DateTimePriceQuantityValue
Apr 16, 202116:09:340.12p378,912£460.00
Apr 16, 202116:07:170.13p5,393£6.85
Apr 16, 202115:06:010.12p3,300,000£4,026.00
Apr 16, 202114:34:160.12p244,303£298.05
Apr 16, 202113:56:150.12p7,631£9.31
Apr 16, 202113:54:050.12p3,934£4.80
Apr 16, 202111:26:470.12p200,000£240.60
Apr 16, 202110:31:310.12p3,449£4.15
Apr 16, 202110:27:590.12p6,449£8.03
Apr 16, 202108:31:540.12p1,250,000£1,437.50
Apr 16, 202108:20:140.12p100,000£120.30
Apr 16, 202108:10:050.12p100,000£120.30
Apr 15, 202112:26:470.13p20,000£25.16
Apr 15, 202112:14:180.12p392,861£471.43
Apr 15, 202108:12:210.12p832,865£999.52
Apr 15, 202108:05:100.12p1,000,000£1,210.00
Apr 14, 202116:22:250.12p500,000£605.00
Apr 14, 202115:58:080.12p750,000£911.25
Apr 14, 202115:46:250.12p168,506£204.73
Apr 14, 202115:35:070.12p2,000,000£2,452.00
Apr 14, 202115:30:410.13p390,000£492.96
Apr 14, 202115:29:050.13p1,965,229£2,484.05
Apr 14, 202114:34:180.13p1,053,334£1,337.73
Apr 14, 202113:26:390.13p779,531£990.00
Apr 14, 202111:49:180.13p181,141£230.05
Apr 14, 202111:15:530.12p443,791£543.64
Apr 14, 202110:42:580.12p798,433£978.08
Apr 14, 202110:08:110.12p16,025£19.63
Apr 14, 202109:29:440.12p2,000,000£2,420.00
Apr 14, 202108:28:140.12p2,002,118£2,434.58
Apr 14, 202108:00:020.13p1,549,697£1,996.01
Apr 13, 202114:01:080.12p1,068,268£1,319.31
Apr 13, 202111:32:350.12p75,543£92.99
Apr 13, 202110:38:510.12p349,285£431.37
Apr 13, 202110:12:390.13p387,596£499.96
Apr 13, 202110:10:470.13p98,263£126.75
Apr 13, 202110:10:470.12p110,000£134.75
Apr 13, 202109:51:380.13p1,000,000£1,289.90
Apr 13, 202108:58:480.13p380,236£490.47
Apr 13, 202108:35:220.13p608,565£784.99
Apr 13, 202108:23:500.13p103,104£132.99
Apr 12, 202114:36:130.12p306,138£375.02
Apr 12, 202114:26:060.12p5,500,000£6,746.30
Apr 12, 202113:14:420.12p47,339£57.99
Apr 12, 202113:04:450.13p802,176£1,050.05
Apr 12, 202111:10:490.13p2,000,000£2,546.00
Apr 12, 202110:12:060.14p1,465£2.00
Apr 12, 202109:39:460.13p1,000,000£1,283.00
Apr 12, 202108:42:190.12p10,000£12.25
Apr 12, 202108:37:560.13p725,000£930.18

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 Apr 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Apax Global Alpha Limited207.006.15
Petropavlovsk PLC26.425.34
Syncona Limited243.004.29
Evraz PLC636.403.65
Tesco PLC231.853.30
Redde Northgate PLC356.003.19

Fallers

CompanyPrice% Chg
Ashmore Group PLC403.60-3.45
Kainos Group PLC1,642.00-3.24
Ao World PLC313.20-3.21
Trainline PLC474.40-3.14
Ti Fluid Systems PLC298.50-3.08
Tullow Oil PLC47.73-2.73