1. Share Prices

  2. Keras Resources PLC (KRS)

1.45p+0.00 (+0.00%)05 Dec 2025, 14:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Keras Resources PLC Trades

DateTimePriceQuantityValue
Dec 5, 202514:52:321.33p18,508£246.16
Dec 5, 202509:55:141.33p53,375£709.89
Dec 5, 202509:39:071.33p10,000£133.00
Dec 5, 202509:28:531.54p200£3.09
Dec 4, 202514:44:591.60p313£5.00
Dec 4, 202509:31:401.33p10,000£133.00
Dec 1, 202512:55:041.33p442£5.88
Nov 28, 202510:56:141.33p5,500£73.15
Nov 27, 202516:25:261.65p242£3.99
Nov 27, 202510:17:231.33p209£2.78
Nov 25, 202516:11:041.60p53,375£854.00
Nov 25, 202515:42:271.33p66£0.88
Nov 25, 202512:26:401.60p21,875£350.00
Nov 24, 202511:18:541.33p760£10.11
Nov 24, 202509:56:531.40p331,217£4,637.04
Nov 21, 202511:55:321.64p14,479£238.03
Nov 14, 202515:08:591.79p2,191£39.22
Nov 14, 202508:16:151.42p25,000£355.00
Nov 12, 202508:35:061.79p279£4.99
Nov 12, 202508:29:301.42p41,666£591.66
Nov 10, 202508:35:491.79p223£3.99
Nov 7, 202516:25:501.79p446£7.98
Nov 7, 202514:20:011.42p500£7.10
Nov 6, 202510:46:151.33p17£0.23
Nov 5, 202516:05:411.33p560£7.45
Nov 5, 202509:06:161.72p1,017£17.49
Nov 5, 202508:35:111.72p58£1.00
Nov 5, 202508:35:111.72p116£2.00
Nov 4, 202515:35:041.35p6,750£91.13
Nov 4, 202508:32:101.62p185£3.00
Nov 3, 202510:33:451.32p797£10.48
Oct 29, 202513:48:201.62p6,500£105.30
Oct 29, 202508:31:111.62p246£3.99
Oct 28, 202513:16:121.32p937£12.32
Oct 28, 202512:57:091.58p125,981£1,990.50
Oct 24, 202509:40:171.32p27,000£356.40
Oct 24, 202509:09:541.58p31,645£499.99
Oct 23, 202510:58:341.60p6,250£100.00
Oct 22, 202516:35:271.45p50,000£725.00
Oct 22, 202508:31:091.32p31,645£416.13
Oct 21, 202510:16:311.58p31,645£499.99
Oct 20, 202515:15:101.32p20,000£263.00
Oct 17, 202510:34:161.55p50,000£775.00
Oct 17, 202509:35:061.31p63,500£831.85
Oct 16, 202515:55:461.31p19,734£258.52
Oct 15, 202512:14:571.60p937£14.99
Oct 13, 202508:43:041.60p218£3.49
Oct 13, 202508:10:291.31p20,000£262.00
Oct 10, 202509:33:381.60p312£4.99
Oct 10, 202508:00:081.30p5,342£69.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.