Shares Magazine
1.30p+0.00 (+0.00%)15 Jul 2025, 10:24
Keras Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 15, 2025 | 10:24:04 | 1.48p | 45,000 | £663.75 |
| Jul 14, 2025 | 08:51:13 | 1.50p | 166 | £2.49 |
| Jul 9, 2025 | 14:34:03 | 1.50p | 9,870 | £148.05 |
| Jul 9, 2025 | 13:29:41 | 1.48p | 24,000 | £354.00 |
| Jul 9, 2025 | 08:27:59 | 1.20p | 250,000 | £3,000.00 |
| Jul 8, 2025 | 16:22:24 | 1.20p | 500,000 | £6,000.00 |
| Jul 8, 2025 | 15:53:11 | 1.20p | 230,000 | £2,760.00 |
| Jul 8, 2025 | 12:49:44 | 1.14p | 10,000 | £114.00 |
| Jul 7, 2025 | 13:46:16 | 1.49p | 10,000 | £148.80 |
| Jul 7, 2025 | 10:52:13 | 1.49p | 13,440 | £199.99 |
| Jul 7, 2025 | 08:46:22 | 1.50p | 333 | £5.00 |
| Jul 4, 2025 | 08:39:28 | 1.10p | 1,220 | £13.42 |
| Jul 1, 2025 | 16:22:49 | 1.48p | 40,000 | £590.00 |
| Jul 1, 2025 | 10:24:32 | 1.14p | 60,000 | £684.00 |
| Jun 30, 2025 | 15:42:24 | 1.10p | 3,125 | £34.38 |
| Jun 30, 2025 | 13:27:49 | 1.10p | 33,200 | £365.20 |
| Jun 30, 2025 | 08:01:35 | 1.14p | 122,175 | £1,392.80 |
| Jun 27, 2025 | 14:41:19 | 1.50p | 2,000 | £30.00 |
| Jun 27, 2025 | 11:53:19 | 1.49p | 600 | £8.93 |
| Jun 27, 2025 | 11:50:37 | 1.49p | 100 | £1.49 |
| Jun 27, 2025 | 10:32:27 | 1.14p | 13,585 | £154.87 |
| Jun 26, 2025 | 16:26:31 | 1.30p | 153,158 | £1,991.05 |
| Jun 26, 2025 | 15:26:07 | 1.12p | 44,643 | £500.00 |
| Jun 26, 2025 | 15:25:00 | 1.30p | 1,000 | £13.00 |
| Jun 26, 2025 | 15:04:51 | 1.30p | 20,000 | £260.00 |
| Jun 24, 2025 | 16:20:49 | 1.12p | 15,000 | £168.00 |
| Jun 24, 2025 | 15:14:58 | 1.10p | 5,782 | £63.60 |
| Jun 23, 2025 | 15:23:39 | 1.12p | 15,000 | £168.00 |
| Jun 23, 2025 | 11:54:11 | 1.12p | 28,099 | £314.71 |
| Jun 23, 2025 | 11:52:49 | 1.12p | 1,686 | £18.80 |
| Jun 23, 2025 | 09:57:06 | 1.12p | 1,538 | £17.15 |
| Jun 20, 2025 | 16:14:11 | 1.12p | 100 | £1.12 |
| Jun 20, 2025 | 15:12:43 | 1.14p | 128,452 | £1,457.93 |
| Jun 20, 2025 | 12:55:34 | 1.30p | 10,000 | £130.00 |
| Jun 19, 2025 | 14:27:45 | 1.30p | 37,803 | £490.49 |
| Jun 19, 2025 | 11:44:03 | 1.12p | 50,000 | £560.00 |
| Jun 19, 2025 | 11:20:50 | 1.12p | 50,000 | £560.00 |
| Jun 18, 2025 | 08:00:18 | 1.10p | 4,032 | £44.35 |
| Jun 17, 2025 | 14:31:49 | 1.30p | 50,000 | £650.00 |
| Jun 16, 2025 | 08:52:21 | 1.30p | 230 | £2.99 |
| Jun 12, 2025 | 10:40:52 | 1.23p | 2,502 | £30.65 |
| Jun 9, 2025 | 08:39:27 | 1.30p | 192 | £2.50 |
| Jun 9, 2025 | 08:00:03 | 1.30p | 60,000 | £780.00 |
| Jun 6, 2025 | 13:27:32 | 1.30p | 15,418 | £200.05 |
| Jun 6, 2025 | 10:24:47 | 1.24p | 38,461 | £474.99 |
| Jun 6, 2025 | 08:43:43 | 1.30p | 46,153 | £599.99 |
| Jun 6, 2025 | 08:30:36 | 1.30p | 38,461 | £499.99 |
| Jun 6, 2025 | 08:23:02 | 1.30p | 11,231 | £146.00 |
| Jun 6, 2025 | 08:00:16 | 1.25p | 50,000 | £625.00 |
| Jun 5, 2025 | 11:50:12 | 1.10p | 1,370,301 | £15,073.31 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Senior PLC | 210.00 | 11.82 |
| Ocado Group PLC | 295.50 | 5.91 |
| Sdcl Efficiency Income Trust PLC | 59.30 | 4.04 |
| Melrose Industries PLC | 556.60 | 3.84 |
| Trainline PLC | 281.00 | 2.78 |
| Future PLC | 748.50 | 2.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Gsk PLC | 1,321.10 | -6.50 |
| Softcat PLC | 1,607.22 | -3.99 |
| Hunting PLC | 300.50 | -3.84 |
| Safestore Holdings PLC | 653.50 | -1.80 |
| Barclays PLC | 344.65 | -1.87 |
| Mondi PLC | 1,152.50 | -1.28 |