1.30p+0.00 (+0.00%)15 Jul 2025, 10:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Keras Resources PLC Trades

DateTimePriceQuantityValue
Jul 15, 202510:24:041.48p45,000£663.75
Jul 14, 202508:51:131.50p166£2.49
Jul 9, 202514:34:031.50p9,870£148.05
Jul 9, 202513:29:411.48p24,000£354.00
Jul 9, 202508:27:591.20p250,000£3,000.00
Jul 8, 202516:22:241.20p500,000£6,000.00
Jul 8, 202515:53:111.20p230,000£2,760.00
Jul 8, 202512:49:441.14p10,000£114.00
Jul 7, 202513:46:161.49p10,000£148.80
Jul 7, 202510:52:131.49p13,440£199.99
Jul 7, 202508:46:221.50p333£5.00
Jul 4, 202508:39:281.10p1,220£13.42
Jul 1, 202516:22:491.48p40,000£590.00
Jul 1, 202510:24:321.14p60,000£684.00
Jun 30, 202515:42:241.10p3,125£34.38
Jun 30, 202513:27:491.10p33,200£365.20
Jun 30, 202508:01:351.14p122,175£1,392.80
Jun 27, 202514:41:191.50p2,000£30.00
Jun 27, 202511:53:191.49p600£8.93
Jun 27, 202511:50:371.49p100£1.49
Jun 27, 202510:32:271.14p13,585£154.87
Jun 26, 202516:26:311.30p153,158£1,991.05
Jun 26, 202515:26:071.12p44,643£500.00
Jun 26, 202515:25:001.30p1,000£13.00
Jun 26, 202515:04:511.30p20,000£260.00
Jun 24, 202516:20:491.12p15,000£168.00
Jun 24, 202515:14:581.10p5,782£63.60
Jun 23, 202515:23:391.12p15,000£168.00
Jun 23, 202511:54:111.12p28,099£314.71
Jun 23, 202511:52:491.12p1,686£18.80
Jun 23, 202509:57:061.12p1,538£17.15
Jun 20, 202516:14:111.12p100£1.12
Jun 20, 202515:12:431.14p128,452£1,457.93
Jun 20, 202512:55:341.30p10,000£130.00
Jun 19, 202514:27:451.30p37,803£490.49
Jun 19, 202511:44:031.12p50,000£560.00
Jun 19, 202511:20:501.12p50,000£560.00
Jun 18, 202508:00:181.10p4,032£44.35
Jun 17, 202514:31:491.30p50,000£650.00
Jun 16, 202508:52:211.30p230£2.99
Jun 12, 202510:40:521.23p2,502£30.65
Jun 9, 202508:39:271.30p192£2.50
Jun 9, 202508:00:031.30p60,000£780.00
Jun 6, 202513:27:321.30p15,418£200.05
Jun 6, 202510:24:471.24p38,461£474.99
Jun 6, 202508:43:431.30p46,153£599.99
Jun 6, 202508:30:361.30p38,461£499.99
Jun 6, 202508:23:021.30p11,231£146.00
Jun 6, 202508:00:161.25p50,000£625.00
Jun 5, 202511:50:121.10p1,370,301£15,073.31