0.40p+0.00 (+0.00%)28 Mar 2024, 14:31
Kazera Global PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 14:31:47 | 0.42p | 65,663 | £275.00 |
Mar 28, 2024 | 11:19:48 | 0.38p | 500,000 | £1,875.00 |
Mar 28, 2024 | 08:20:46 | 0.45p | 4,444 | £20.00 |
Mar 28, 2024 | 08:20:46 | 0.35p | 21,464 | £75.12 |
Mar 28, 2024 | 08:00:18 | 0.38p | 85,000 | £318.75 |
Mar 27, 2024 | 16:21:30 | 0.42p | 5,304 | £22.49 |
Mar 27, 2024 | 16:10:41 | 0.42p | 22,622 | £96.01 |
Mar 27, 2024 | 16:01:41 | 0.43p | 351,963 | £1,499.01 |
Mar 27, 2024 | 15:36:10 | 0.45p | 250,000 | £1,125.00 |
Mar 27, 2024 | 12:02:56 | 0.43p | 117,096 | £500.00 |
Mar 27, 2024 | 10:35:05 | 0.36p | 13,751 | £49.92 |
Mar 27, 2024 | 10:29:44 | 0.45p | 222 | £1.00 |
Mar 27, 2024 | 10:27:49 | 0.43p | 377,227 | £1,627.36 |
Mar 27, 2024 | 10:22:35 | 0.44p | 13,751 | £60.50 |
Mar 27, 2024 | 10:15:16 | 0.40p | 100,000 | £400.00 |
Mar 27, 2024 | 09:41:42 | 0.40p | 250,000 | £1,009.00 |
Mar 27, 2024 | 09:41:20 | 0.39p | 466,917 | £1,834.98 |
Mar 27, 2024 | 09:39:20 | 0.45p | 134,831 | £600.00 |
Mar 27, 2024 | 09:37:11 | 0.41p | 43,041 | £176.47 |
Mar 27, 2024 | 09:20:24 | 0.41p | 100,000 | £412.00 |
Mar 27, 2024 | 09:16:13 | 0.50p | 21,464 | £107.32 |
Mar 27, 2024 | 09:16:13 | 0.50p | 9,756 | £48.78 |
Mar 27, 2024 | 09:02:29 | 0.45p | 350,000 | £1,587.60 |
Mar 27, 2024 | 08:54:59 | 0.50p | 60,626 | £303.13 |
Mar 27, 2024 | 08:54:52 | 0.49p | 200,000 | £980.00 |
Mar 27, 2024 | 08:50:23 | 0.49p | 890,749 | £4,390.50 |
Mar 27, 2024 | 08:49:50 | 0.49p | 39,591 | £194.00 |
Mar 27, 2024 | 08:49:36 | 0.49p | 208,811 | £1,019.00 |
Mar 27, 2024 | 08:48:38 | 0.45p | 250,000 | £1,125.00 |
Mar 27, 2024 | 08:48:21 | 0.45p | 100,000 | £450.00 |
Mar 27, 2024 | 08:47:37 | 0.45p | 50,000 | £224.50 |
Mar 27, 2024 | 08:39:55 | 0.45p | 250,000 | £1,112.50 |
Mar 27, 2024 | 08:39:01 | 0.45p | 900 | £4.01 |
Mar 27, 2024 | 08:34:50 | 0.44p | 500,000 | £2,200.00 |
Mar 27, 2024 | 08:34:06 | 0.44p | 500,000 | £2,200.00 |
Mar 27, 2024 | 08:25:32 | 0.42p | 85,000 | £357.00 |
Mar 27, 2024 | 08:07:24 | 0.40p | 100,000 | £399.00 |
Mar 27, 2024 | 08:07:13 | 0.40p | 400,000 | £1,580.00 |
Mar 27, 2024 | 08:07:08 | 0.40p | 500,000 | £1,975.00 |
Mar 27, 2024 | 08:06:28 | 0.40p | 55,000 | £217.25 |
Mar 27, 2024 | 08:04:33 | 0.39p | 761,644 | £2,992.50 |
Mar 26, 2024 | 12:44:01 | 0.35p | 500,000 | £1,750.00 |
Mar 26, 2024 | 11:07:43 | 0.35p | 140,111 | £490.39 |
Mar 26, 2024 | 10:33:53 | 0.35p | 375,000 | £1,306.88 |
Mar 26, 2024 | 08:11:50 | 0.35p | 43,041 | £150.00 |
Mar 26, 2024 | 08:09:29 | 0.35p | 145,000 | £502.28 |
Mar 25, 2024 | 16:18:13 | 0.35p | 213,062 | £738.05 |
Mar 25, 2024 | 16:12:19 | 0.35p | 1,085 | £3.80 |
Mar 25, 2024 | 16:12:19 | 0.35p | 14,314 | £50.10 |
Mar 25, 2024 | 16:12:09 | 0.34p | 1,000,000 | £3,350.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.