1. Share Prices

  2. Kazera Global PLC (KZG)

1.90p-0.20 (-9.52%)15 Apr 2021, 11:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kazera Global PLC Trades

DateTimePriceQuantityValue
Apr 15, 202111:26:041.90p200,000£3,800.00
Apr 15, 202111:10:131.97p100,000£1,965.00
Apr 15, 202111:05:561.91p150,000£2,865.00
Apr 15, 202110:51:381.92p8,107£155.25
Apr 15, 202109:30:432.05p24,100£494.05
Apr 15, 202109:01:241.91p43,090£823.02
Apr 15, 202108:54:572.05p20,000£410.00
Apr 15, 202108:40:162.05p50,132£1,027.71
Apr 15, 202108:16:191.90p17,270£328.13
Apr 15, 202108:07:461.91p300,000£5,730.00
Apr 14, 202116:31:432.00p500,000£10,000.00
Apr 14, 202116:35:092.10p18,000£378.00
Apr 14, 202116:33:532.20p250,000£5,500.00
Apr 14, 202115:30:592.04p500,000£10,200.00
Apr 14, 202116:27:522.05p1,807£37.04
Apr 14, 202116:26:422.00p262,705£5,254.10
Apr 14, 202116:24:062.05p28,732£589.01
Apr 14, 202116:22:532.05p50,000£1,025.00
Apr 14, 202116:19:042.02p33,000£666.60
Apr 14, 202116:07:512.05p48,487£993.98
Apr 14, 202115:40:142.01p1,956£39.32
Apr 14, 202115:36:082.05p50,000£1,025.00
Apr 14, 202114:39:332.06p4,000£82.40
Apr 14, 202114:32:092.06p4,758£98.01
Apr 14, 202114:13:562.06p13,983£288.05
Apr 14, 202114:10:442.10p130,000£2,730.00
Apr 14, 202113:32:122.06p47,309£975.98
Apr 14, 202112:55:022.06p30,000£618.90
Apr 14, 202112:47:552.06p16,386£338.04
Apr 14, 202112:25:312.06p48,473£1,000.00
Apr 14, 202112:24:192.06p45,000£928.35
Apr 14, 202112:20:362.06p80,611£1,663.00
Apr 14, 202110:16:432.01p850,000£17,085.00
Apr 14, 202111:52:062.00p200,000£4,006.00
Apr 14, 202111:38:002.00p124,876£2,500.02
Apr 14, 202111:37:562.07p2,458£50.88
Apr 14, 202111:37:072.00p49,951£1,000.02
Apr 14, 202111:32:072.07p222,000£4,604.28
Apr 14, 202111:22:162.00p23,257£465.61
Apr 14, 202111:19:322.08p96,246£1,999.99
Apr 14, 202111:16:122.08p25,000£520.00
Apr 14, 202110:12:132.08p343,447£7,143.70
Apr 14, 202110:54:332.00p25,277£506.05
Apr 14, 202110:47:452.00p5,295£106.01
Apr 14, 202110:31:052.10p23,582£494.04
Apr 14, 202110:28:232.10p25,500£534.23
Apr 14, 202110:24:162.08p192,067£3,994.99
Apr 14, 202110:21:102.08p4,521£94.04
Apr 14, 202110:19:322.08p23,752£494.04
Apr 14, 202110:06:112.08p240,384£4,999.99

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 Apr 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Network International Holdings PLC447.603.68
Mediclinic International PLC321.403.61
Kingfisher PLC352.003.56
Future PLC2,308.003.22
Helios Towers PLC171.803.12
Ti Fluid Systems PLC309.822.93

Fallers

CompanyPrice% Chg
Syncona Limited230.00-4.76
Jupiter Fund Management PLC275.60-4.37
Legal & General Group PLC278.20-4.30
Osb Group PLC478.60-3.16
St. James's Place PLC1,321.00-2.76
Jd Sports Fashion PLC908.80-2.36