0.40p+0.00 (+0.00%)28 Mar 2024, 14:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kazera Global PLC Trades

DateTimePriceQuantityValue
Mar 28, 202414:31:470.42p65,663£275.00
Mar 28, 202411:19:480.38p500,000£1,875.00
Mar 28, 202408:20:460.45p4,444£20.00
Mar 28, 202408:20:460.35p21,464£75.12
Mar 28, 202408:00:180.38p85,000£318.75
Mar 27, 202416:21:300.42p5,304£22.49
Mar 27, 202416:10:410.42p22,622£96.01
Mar 27, 202416:01:410.43p351,963£1,499.01
Mar 27, 202415:36:100.45p250,000£1,125.00
Mar 27, 202412:02:560.43p117,096£500.00
Mar 27, 202410:35:050.36p13,751£49.92
Mar 27, 202410:29:440.45p222£1.00
Mar 27, 202410:27:490.43p377,227£1,627.36
Mar 27, 202410:22:350.44p13,751£60.50
Mar 27, 202410:15:160.40p100,000£400.00
Mar 27, 202409:41:420.40p250,000£1,009.00
Mar 27, 202409:41:200.39p466,917£1,834.98
Mar 27, 202409:39:200.45p134,831£600.00
Mar 27, 202409:37:110.41p43,041£176.47
Mar 27, 202409:20:240.41p100,000£412.00
Mar 27, 202409:16:130.50p21,464£107.32
Mar 27, 202409:16:130.50p9,756£48.78
Mar 27, 202409:02:290.45p350,000£1,587.60
Mar 27, 202408:54:590.50p60,626£303.13
Mar 27, 202408:54:520.49p200,000£980.00
Mar 27, 202408:50:230.49p890,749£4,390.50
Mar 27, 202408:49:500.49p39,591£194.00
Mar 27, 202408:49:360.49p208,811£1,019.00
Mar 27, 202408:48:380.45p250,000£1,125.00
Mar 27, 202408:48:210.45p100,000£450.00
Mar 27, 202408:47:370.45p50,000£224.50
Mar 27, 202408:39:550.45p250,000£1,112.50
Mar 27, 202408:39:010.45p900£4.01
Mar 27, 202408:34:500.44p500,000£2,200.00
Mar 27, 202408:34:060.44p500,000£2,200.00
Mar 27, 202408:25:320.42p85,000£357.00
Mar 27, 202408:07:240.40p100,000£399.00
Mar 27, 202408:07:130.40p400,000£1,580.00
Mar 27, 202408:07:080.40p500,000£1,975.00
Mar 27, 202408:06:280.40p55,000£217.25
Mar 27, 202408:04:330.39p761,644£2,992.50
Mar 26, 202412:44:010.35p500,000£1,750.00
Mar 26, 202411:07:430.35p140,111£490.39
Mar 26, 202410:33:530.35p375,000£1,306.88
Mar 26, 202408:11:500.35p43,041£150.00
Mar 26, 202408:09:290.35p145,000£502.28
Mar 25, 202416:18:130.35p213,062£738.05
Mar 25, 202416:12:190.35p1,085£3.80
Mar 25, 202416:12:190.35p14,314£50.10
Mar 25, 202416:12:090.34p1,000,000£3,350.00