1. Share Prices

  2. Kazera Global PLC (KZG)

1.40p+0.05 (+3.70%)11 Dec 2025, 08:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kazera Global PLC Trades

DateTimePriceQuantityValue
Dec 11, 202508:34:151.40p78£1.09
Dec 11, 202508:34:151.30p68£0.88
Dec 11, 202508:15:401.30p38,461£499.99
Dec 11, 202508:15:031.30p38,461£499.99
Dec 11, 202508:04:151.30p38,461£499.99
Dec 11, 202508:03:251.30p38,461£499.99
Dec 10, 202509:53:061.36p138,120£1,878.43
Dec 9, 202515:10:551.36p295,331£4,016.50
Dec 9, 202513:45:291.30p8,394£109.12
Dec 9, 202513:45:291.50p266£3.99
Dec 9, 202509:08:531.38p3,025£41.65
Dec 9, 202508:52:301.38p36,975£509.15
Dec 8, 202515:33:361.30p500£6.50
Dec 8, 202514:12:481.38p72,332£996.01
Dec 8, 202513:32:281.50p266£3.99
Dec 8, 202513:32:281.50p286£4.29
Dec 8, 202511:48:491.50p37£0.56
Dec 8, 202510:57:281.38p73,206£1,008.05
Dec 8, 202508:15:001.50p3,000,000£45,000.00
Dec 8, 202508:35:121.38p100,000£1,380.00
Dec 8, 202508:16:221.30p75£0.98
Dec 8, 202508:16:031.30p276,581£3,595.55
Dec 5, 202516:26:081.35p144,593£1,952.01
Dec 5, 202515:08:391.30p10,000£130.00
Dec 5, 202514:39:221.40p41,935£587.09
Dec 5, 202514:39:201.36p100,000£1,360.00
Dec 5, 202509:45:151.30p5,000£65.00
Dec 5, 202508:02:021.40p475£6.65
Dec 4, 202515:10:451.35p832,827£11,243.16
Dec 4, 202515:27:291.36p100,000£1,360.00
Dec 4, 202515:14:351.40p10,000,000£140,000.00
Dec 4, 202510:25:151.36p100,000£1,361.80
Dec 4, 202508:29:561.30p550,000£7,161.00
Dec 4, 202508:42:211.40p14,000£196.00
Dec 4, 202508:42:211.40p14,000£196.00
Dec 4, 202508:02:561.36p2,524£34.37
Dec 3, 202514:13:381.36p200,000£2,726.00
Dec 3, 202513:34:001.36p400£5.46
Dec 3, 202513:23:481.30p5,000£65.00
Dec 3, 202511:45:561.30p20,000£260.40
Dec 3, 202510:32:261.36p73,346£1,000.00
Dec 3, 202508:00:111.31p505,667£6,624.24
Dec 3, 202508:28:001.31p300,000£3,933.00
Dec 3, 202508:02:421.37p10,095£138.05
Dec 2, 202516:27:361.37p9,500£129.91
Dec 2, 202514:05:541.37p73,072£999.99
Dec 2, 202511:40:431.37p127,737£1,750.00
Dec 2, 202511:17:371.37p50,000£685.00
Dec 2, 202510:51:241.37p72,701£996.00
Dec 2, 202509:19:541.35p300,000£4,050.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC631.504.29
Ao World PLC111.604.10
The Magnum Ice Cream Company N.V.1,164.803.72
Sdcl Efficiency Income Trust PLC52.063.50
Convatec Group PLC232.402.83
Osb Group PLC586.252.76

Fallers

CompanyPrice% Chg
Ocado Group PLC223.80-4.77
Entain PLC729.20-4.03
Ceres Power Holdings PLC292.00-5.38
Zigup PLC383.50-2.91
Partners Group Private Equity Limited10.10-2.88
Sirius Real Estate LD91.20-2.77