0.43p-0.05 (-10.53%)21 Jun 2024, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kazera Global PLC Trades

DateTimePriceQuantityValue
Jun 21, 202416:11:140.44p250,000£1,097.50
Jun 21, 202416:08:080.44p271,301£1,191.01
Jun 21, 202415:45:260.45p300,000£1,350.00
Jun 21, 202414:49:180.45p1,500£6.77
Jun 20, 202415:18:360.48p109,649£525.00
Jun 20, 202409:54:070.45p4,521£20.39
Jun 20, 202408:22:590.45p335,770£1,519.36
Jun 20, 202408:09:080.48p135,416£650.00
Jun 19, 202416:27:040.45p6,810£30.82
Jun 19, 202410:30:290.48p160,563£774.72
Jun 19, 202408:44:570.49p205,591£997.12
Jun 18, 202412:25:170.49p500,000£2,455.00
Jun 18, 202411:32:050.50p348,449£1,742.25
Jun 18, 202410:32:450.50p29£0.15
Jun 18, 202410:25:460.50p70,000£350.00
Jun 17, 202409:15:140.53p190,476£1,000.00
Jun 14, 202411:25:560.50p875,000£4,375.00
Jun 13, 202415:37:150.50p375,000£1,875.00
Jun 13, 202414:50:070.51p275,000£1,405.25
Jun 12, 202409:05:400.55p14,252£78.39
Jun 12, 202408:00:040.55p1,818£10.00
Jun 11, 202416:00:150.50p3,750,000£18,750.00
Jun 11, 202416:27:590.54p250,000£1,344.00
Jun 11, 202414:49:320.54p185,219£1,000.00
Jun 11, 202413:25:480.55p14,277£78.52
Jun 11, 202410:45:030.52p500,000£2,605.50
Jun 11, 202410:14:040.50p4,500£22.50
Jun 11, 202410:08:500.53p150,000£792.75
Jun 10, 202408:00:050.50p692£3.46
Jun 7, 202416:02:220.59p52,755£313.63
Jun 7, 202411:39:470.53p500,000£2,635.50
Jun 7, 202411:30:480.56p454,167£2,521.08
Jun 7, 202411:24:350.56p500,000£2,805.00
Jun 7, 202410:28:280.55p1,666£9.16
Jun 7, 202410:28:280.65p169£1.10
Jun 7, 202410:28:190.56p249,335£1,401.26
Jun 6, 202413:59:430.58p496,163£2,863.36
Jun 5, 202415:01:150.58p75,000£432.83
Jun 5, 202409:38:380.64p10,000£64.00
Jun 5, 202408:15:450.65p692£4.50
Jun 5, 202408:15:450.65p1,000£6.50
Jun 5, 202408:15:450.65p366£2.38
Jun 5, 202408:15:450.65p170£1.11
Jun 5, 202408:15:450.65p296£1.92
Jun 5, 202408:15:450.65p615£4.00
Jun 5, 202408:15:450.65p1,076£6.99
Jun 4, 202416:17:000.64p109,034£697.82
Jun 4, 202416:13:520.60p249,335£1,496.01
Jun 4, 202415:58:130.60p150,000£900.00
Jun 4, 202415:48:250.60p20,000£120.00