1.90p-0.20 (-9.52%)15 Apr 2021, 11:26
Kazera Global PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 15, 2021 | 11:26:04 | 1.90p | 200,000 | £3,800.00 |
Apr 15, 2021 | 11:10:13 | 1.97p | 100,000 | £1,965.00 |
Apr 15, 2021 | 11:05:56 | 1.91p | 150,000 | £2,865.00 |
Apr 15, 2021 | 10:51:38 | 1.92p | 8,107 | £155.25 |
Apr 15, 2021 | 09:30:43 | 2.05p | 24,100 | £494.05 |
Apr 15, 2021 | 09:01:24 | 1.91p | 43,090 | £823.02 |
Apr 15, 2021 | 08:54:57 | 2.05p | 20,000 | £410.00 |
Apr 15, 2021 | 08:40:16 | 2.05p | 50,132 | £1,027.71 |
Apr 15, 2021 | 08:16:19 | 1.90p | 17,270 | £328.13 |
Apr 15, 2021 | 08:07:46 | 1.91p | 300,000 | £5,730.00 |
Apr 14, 2021 | 16:31:43 | 2.00p | 500,000 | £10,000.00 |
Apr 14, 2021 | 16:35:09 | 2.10p | 18,000 | £378.00 |
Apr 14, 2021 | 16:33:53 | 2.20p | 250,000 | £5,500.00 |
Apr 14, 2021 | 15:30:59 | 2.04p | 500,000 | £10,200.00 |
Apr 14, 2021 | 16:27:52 | 2.05p | 1,807 | £37.04 |
Apr 14, 2021 | 16:26:42 | 2.00p | 262,705 | £5,254.10 |
Apr 14, 2021 | 16:24:06 | 2.05p | 28,732 | £589.01 |
Apr 14, 2021 | 16:22:53 | 2.05p | 50,000 | £1,025.00 |
Apr 14, 2021 | 16:19:04 | 2.02p | 33,000 | £666.60 |
Apr 14, 2021 | 16:07:51 | 2.05p | 48,487 | £993.98 |
Apr 14, 2021 | 15:40:14 | 2.01p | 1,956 | £39.32 |
Apr 14, 2021 | 15:36:08 | 2.05p | 50,000 | £1,025.00 |
Apr 14, 2021 | 14:39:33 | 2.06p | 4,000 | £82.40 |
Apr 14, 2021 | 14:32:09 | 2.06p | 4,758 | £98.01 |
Apr 14, 2021 | 14:13:56 | 2.06p | 13,983 | £288.05 |
Apr 14, 2021 | 14:10:44 | 2.10p | 130,000 | £2,730.00 |
Apr 14, 2021 | 13:32:12 | 2.06p | 47,309 | £975.98 |
Apr 14, 2021 | 12:55:02 | 2.06p | 30,000 | £618.90 |
Apr 14, 2021 | 12:47:55 | 2.06p | 16,386 | £338.04 |
Apr 14, 2021 | 12:25:31 | 2.06p | 48,473 | £1,000.00 |
Apr 14, 2021 | 12:24:19 | 2.06p | 45,000 | £928.35 |
Apr 14, 2021 | 12:20:36 | 2.06p | 80,611 | £1,663.00 |
Apr 14, 2021 | 10:16:43 | 2.01p | 850,000 | £17,085.00 |
Apr 14, 2021 | 11:52:06 | 2.00p | 200,000 | £4,006.00 |
Apr 14, 2021 | 11:38:00 | 2.00p | 124,876 | £2,500.02 |
Apr 14, 2021 | 11:37:56 | 2.07p | 2,458 | £50.88 |
Apr 14, 2021 | 11:37:07 | 2.00p | 49,951 | £1,000.02 |
Apr 14, 2021 | 11:32:07 | 2.07p | 222,000 | £4,604.28 |
Apr 14, 2021 | 11:22:16 | 2.00p | 23,257 | £465.61 |
Apr 14, 2021 | 11:19:32 | 2.08p | 96,246 | £1,999.99 |
Apr 14, 2021 | 11:16:12 | 2.08p | 25,000 | £520.00 |
Apr 14, 2021 | 10:12:13 | 2.08p | 343,447 | £7,143.70 |
Apr 14, 2021 | 10:54:33 | 2.00p | 25,277 | £506.05 |
Apr 14, 2021 | 10:47:45 | 2.00p | 5,295 | £106.01 |
Apr 14, 2021 | 10:31:05 | 2.10p | 23,582 | £494.04 |
Apr 14, 2021 | 10:28:23 | 2.10p | 25,500 | £534.23 |
Apr 14, 2021 | 10:24:16 | 2.08p | 192,067 | £3,994.99 |
Apr 14, 2021 | 10:21:10 | 2.08p | 4,521 | £94.04 |
Apr 14, 2021 | 10:19:32 | 2.08p | 23,752 | £494.04 |
Apr 14, 2021 | 10:06:11 | 2.08p | 240,384 | £4,999.99 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Network International Holdings PLC | 447.60 | 3.68 |
Mediclinic International PLC | 321.40 | 3.61 |
Kingfisher PLC | 352.00 | 3.56 |
Future PLC | 2,308.00 | 3.22 |
Helios Towers PLC | 171.80 | 3.12 |
Ti Fluid Systems PLC | 309.82 | 2.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Syncona Limited | 230.00 | -4.76 |
Jupiter Fund Management PLC | 275.60 | -4.37 |
Legal & General Group PLC | 278.20 | -4.30 |
Osb Group PLC | 478.60 | -3.16 |
St. James's Place PLC | 1,321.00 | -2.76 |
Jd Sports Fashion PLC | 908.80 | -2.36 |