1.43p+0.00 (+0.00 %)19 Jan 2021, 12:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kazera Global PLC Trades

DateTimePriceQuantityValue
Jan 19, 202112:57:331.41p100,000£1,405.00
Jan 19, 202112:30:091.41p14,926£210.46
Jan 18, 202116:16:221.44p13,348£192.14
Jan 18, 202116:13:201.40p43,061£602.85
Jan 18, 202114:22:171.44p33,854£487.50
Jan 18, 202114:08:321.44p22,112£318.41
Jan 18, 202112:41:481.40p150,000£2,100.00
Jan 18, 202111:56:161.41p130,000£1,833.00
Jan 18, 202110:48:241.45p16,417£238.05
Jan 18, 202109:21:091.45p10,000£145.00
Jan 18, 202109:09:501.44p300,000£4,305.00
Jan 18, 202108:36:591.44p277,223£3,992.01
Jan 18, 202108:34:491.44p138,612£1,996.01
Jan 18, 202108:23:051.44p50,000£720.00
Jan 18, 202108:20:421.44p50,000£720.00
Jan 18, 202108:04:411.44p2,850£41.04
Jan 15, 202112:21:191.41p500,000£7,050.00
Jan 15, 202112:54:321.36p160,000£2,176.00
Jan 15, 202111:30:451.41p150,000£2,115.00
Jan 15, 202110:55:171.44p68,646£988.50
Jan 15, 202109:07:091.41p200,000£2,820.00
Jan 15, 202109:00:271.43p292,572£4,169.15
Jan 15, 202108:06:001.47p90,000£1,321.20
Jan 14, 202115:43:031.47p30,612£450.00
Jan 14, 202114:33:531.48p100,884£1,488.04
Jan 14, 202108:42:281.49p100,000£1,488.00
Jan 13, 202116:13:041.49p60,000£892.80
Jan 13, 202109:54:541.49p30,000£446.40
Jan 12, 202116:32:471.45p500,000£7,250.00
Jan 12, 202114:08:221.49p66,040£984.00
Jan 12, 202113:18:241.49p100,000£1,490.00
Jan 12, 202112:09:401.50p113,262£1,693.27
Jan 12, 202111:37:031.49p32,937£492.01
Jan 12, 202110:57:121.49p4,555£68.04
Jan 12, 202110:53:451.49p336,700£5,000.00
Jan 12, 202108:25:301.45p10,308£149.47
Jan 12, 202108:11:071.49p150,000£2,227.50
Jan 11, 202116:31:471.41p500,000£7,050.00
Jan 11, 202116:35:261.55p12,787£198.20
Jan 11, 202116:09:571.49p126,333£1,876.05
Jan 11, 202114:52:401.41p200,000£2,820.00
Jan 11, 202113:21:361.53p75,000£1,143.75
Jan 11, 202112:56:421.53p9,052£138.04
Jan 11, 202112:16:511.53p70,000£1,071.00
Jan 11, 202112:06:031.45p100,000£1,451.50
Jan 11, 202108:28:041.45p500,000£7,271.50
Jan 11, 202108:11:391.46p500,000£7,276.45
Jan 11, 202109:01:011.48p146,000£2,154.96
Jan 11, 202108:12:401.54p6,107£94.05
Jan 11, 202108:08:241.54p5,133£79.05