Shares Magazine
1.43p+0.00 (+0.00 %)19 Jan 2021, 12:57
Kazera Global PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 19, 2021 | 12:57:33 | 1.41p | 100,000 | £1,405.00 |
| Jan 19, 2021 | 12:30:09 | 1.41p | 14,926 | £210.46 |
| Jan 18, 2021 | 16:16:22 | 1.44p | 13,348 | £192.14 |
| Jan 18, 2021 | 16:13:20 | 1.40p | 43,061 | £602.85 |
| Jan 18, 2021 | 14:22:17 | 1.44p | 33,854 | £487.50 |
| Jan 18, 2021 | 14:08:32 | 1.44p | 22,112 | £318.41 |
| Jan 18, 2021 | 12:41:48 | 1.40p | 150,000 | £2,100.00 |
| Jan 18, 2021 | 11:56:16 | 1.41p | 130,000 | £1,833.00 |
| Jan 18, 2021 | 10:48:24 | 1.45p | 16,417 | £238.05 |
| Jan 18, 2021 | 09:21:09 | 1.45p | 10,000 | £145.00 |
| Jan 18, 2021 | 09:09:50 | 1.44p | 300,000 | £4,305.00 |
| Jan 18, 2021 | 08:36:59 | 1.44p | 277,223 | £3,992.01 |
| Jan 18, 2021 | 08:34:49 | 1.44p | 138,612 | £1,996.01 |
| Jan 18, 2021 | 08:23:05 | 1.44p | 50,000 | £720.00 |
| Jan 18, 2021 | 08:20:42 | 1.44p | 50,000 | £720.00 |
| Jan 18, 2021 | 08:04:41 | 1.44p | 2,850 | £41.04 |
| Jan 15, 2021 | 12:21:19 | 1.41p | 500,000 | £7,050.00 |
| Jan 15, 2021 | 12:54:32 | 1.36p | 160,000 | £2,176.00 |
| Jan 15, 2021 | 11:30:45 | 1.41p | 150,000 | £2,115.00 |
| Jan 15, 2021 | 10:55:17 | 1.44p | 68,646 | £988.50 |
| Jan 15, 2021 | 09:07:09 | 1.41p | 200,000 | £2,820.00 |
| Jan 15, 2021 | 09:00:27 | 1.43p | 292,572 | £4,169.15 |
| Jan 15, 2021 | 08:06:00 | 1.47p | 90,000 | £1,321.20 |
| Jan 14, 2021 | 15:43:03 | 1.47p | 30,612 | £450.00 |
| Jan 14, 2021 | 14:33:53 | 1.48p | 100,884 | £1,488.04 |
| Jan 14, 2021 | 08:42:28 | 1.49p | 100,000 | £1,488.00 |
| Jan 13, 2021 | 16:13:04 | 1.49p | 60,000 | £892.80 |
| Jan 13, 2021 | 09:54:54 | 1.49p | 30,000 | £446.40 |
| Jan 12, 2021 | 16:32:47 | 1.45p | 500,000 | £7,250.00 |
| Jan 12, 2021 | 14:08:22 | 1.49p | 66,040 | £984.00 |
| Jan 12, 2021 | 13:18:24 | 1.49p | 100,000 | £1,490.00 |
| Jan 12, 2021 | 12:09:40 | 1.50p | 113,262 | £1,693.27 |
| Jan 12, 2021 | 11:37:03 | 1.49p | 32,937 | £492.01 |
| Jan 12, 2021 | 10:57:12 | 1.49p | 4,555 | £68.04 |
| Jan 12, 2021 | 10:53:45 | 1.49p | 336,700 | £5,000.00 |
| Jan 12, 2021 | 08:25:30 | 1.45p | 10,308 | £149.47 |
| Jan 12, 2021 | 08:11:07 | 1.49p | 150,000 | £2,227.50 |
| Jan 11, 2021 | 16:31:47 | 1.41p | 500,000 | £7,050.00 |
| Jan 11, 2021 | 16:35:26 | 1.55p | 12,787 | £198.20 |
| Jan 11, 2021 | 16:09:57 | 1.49p | 126,333 | £1,876.05 |
| Jan 11, 2021 | 14:52:40 | 1.41p | 200,000 | £2,820.00 |
| Jan 11, 2021 | 13:21:36 | 1.53p | 75,000 | £1,143.75 |
| Jan 11, 2021 | 12:56:42 | 1.53p | 9,052 | £138.04 |
| Jan 11, 2021 | 12:16:51 | 1.53p | 70,000 | £1,071.00 |
| Jan 11, 2021 | 12:06:03 | 1.45p | 100,000 | £1,451.50 |
| Jan 11, 2021 | 08:28:04 | 1.45p | 500,000 | £7,271.50 |
| Jan 11, 2021 | 08:11:39 | 1.46p | 500,000 | £7,276.45 |
| Jan 11, 2021 | 09:01:01 | 1.48p | 146,000 | £2,154.96 |
| Jan 11, 2021 | 08:12:40 | 1.54p | 6,107 | £94.05 |
| Jan 11, 2021 | 08:08:24 | 1.54p | 5,133 | £79.05 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Indivior PLC | 129.80 | 8.89 |
| Network International Holdings PLC | 348.80 | 5.70 |
| Wetherspoon ( J.D.) PLC | 1,183.00 | 4.14 |
| Easyjet PLC | 845.20 | 3.58 |
| Smith & Nephew PLC | 1,624.00 | 3.47 |
| Bmo Commercial Property Trust Limited | 78.30 | 3.43 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 1,245.00 | -11.92 |
| Wood Group (John) PLC | 328.90 | -5.76 |
| Premier Foods PLC | 102.80 | -4.81 |
| Ao World PLC | 361.50 | -4.24 |
| Britvic PLC | 755.00 | -4.19 |
| Wh Smith PLC | 1,555.00 | -4.13 |
