1. Share Prices

  2. Life Science Reit PLC (LABS)

34.20p-1.00 (-2.84%)24 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Life Science Reit PLC Trades

DateTimePriceQuantityValue
May 24, 202416:35:3834.20p40,000£13,680.00
May 24, 202416:35:1534.20p171,035£58,493.97
May 24, 202416:30:0034.30p16,407£5,627.60
May 24, 202416:29:4134.30p1,593£546.40
May 24, 202416:27:4534.20p7,025£2,402.55
May 24, 202416:16:2634.20p1,994£681.95
May 24, 202416:16:2634.30p48,006£16,466.06
May 24, 202416:15:0334.30p224£76.83
May 24, 202416:15:0234.30p1,322£453.45
May 24, 202416:13:2334.34p5,000£1,717.00
May 24, 202415:57:1234.30p224£76.83
May 24, 202415:51:5534.40p9,700£3,336.80
May 24, 202415:51:5434.40p29,776£10,242.94
May 24, 202415:48:2734.48p1,792£617.97
May 24, 202415:33:1734.41p50,000£17,203.35
May 24, 202415:31:5534.41p7,800£2,683.72
May 24, 202415:31:3834.60p5£1.73
May 24, 202415:31:1034.40p224£77.06
May 24, 202415:01:0934.40p16,034£5,515.70
May 24, 202415:01:0934.40p50,000£17,200.00
May 24, 202414:32:4234.47p7,000£2,412.90
May 24, 202414:17:0634.50p50,000£17,250.00
May 24, 202414:14:4334.50p5,599£1,931.66
May 24, 202414:14:3934.50p50,000£17,249.00
May 24, 202414:14:3234.30p224£76.83
May 24, 202414:14:2534.40p135,000£46,440.00
May 24, 202414:10:2234.30p305,000£104,615.00
May 24, 202414:08:3934.30p110,500£37,901.50
May 24, 202414:08:2734.30p219,725£75,365.68
May 24, 202413:56:5934.30p5,793£1,987.00
May 24, 202413:56:5934.30p6,729£2,308.05
May 24, 202413:51:5434.13p30,016£10,243.77
May 24, 202413:37:4434.30p34£11.66
May 24, 202413:29:5434.10p8,773£2,991.59
May 24, 202413:29:5434.10p20,700£7,058.70
May 24, 202413:29:5434.10p5,950£2,028.95
May 24, 202413:29:4934.10p30,000£10,230.00
May 24, 202413:27:5834.23p10,000£3,422.80
May 24, 202413:24:4634.20p25,000£8,550.00
May 24, 202413:24:4634.20p14,300£4,890.60
May 24, 202413:24:3534.20p29£9.92
May 24, 202413:23:0134.08p8,730£2,975.60
May 24, 202413:18:0634.09p17,483£5,959.08
May 24, 202413:10:2234.08p10,000£3,408.48
May 24, 202413:04:3334.00p14,721£5,005.14
May 24, 202413:02:4934.09p2,000£681.70
May 24, 202412:54:4534.09p40,000£13,634.20
May 24, 202412:52:1334.09p50,000£17,042.75
May 24, 202412:51:2734.09p50,000£17,042.75
May 24, 202412:40:3234.20p8£2.74

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC373.806.16
Ferrexpo PLC47.505.79
Wood Group (John) PLC189.305.17
Sdcl Energy Efficiency Income Trust PLC64.905.02
Direct Line Insurance Group PLC210.404.89
Ibstock PLC171.603.62

Fallers

CompanyPrice% Chg
Essentra PLC166.40-4.91
AJ Bell PLC384.50-4.59
Trustpilot Group PLC220.50-3.08
Pphe Hotel Group Limited1,350.00-2.88
Hargreaves Lansdown PLC1,090.00-2.68
Rs Group PLC740.50-2.57
Risers/fallers data from previous trading day.