1. Share Prices

  2. Life Science Reit PLC (LABS)

38.80p+0.20 (+0.52%)12 Dec 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Life Science Reit PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:38:4238.80p5,502£2,134.78
Dec 12, 202516:35:1238.80p27,918£10,832.18
Dec 12, 202516:10:2338.78p23,500£9,114.24
Dec 12, 202516:09:3138.70p7,992£3,092.90
Dec 12, 202516:09:3138.70p5£1.94
Dec 12, 202515:52:5438.78p25,000£9,696.00
Dec 12, 202515:44:0238.78p25,000£9,696.00
Dec 12, 202515:23:0038.70p2,688£1,040.26
Dec 12, 202515:16:0338.70p5£1.94
Dec 12, 202514:56:0738.78p20,000£7,756.80
Dec 12, 202514:37:3839.00p2,354£918.06
Dec 12, 202514:12:3738.78p55,706£21,605.02
Dec 12, 202514:00:5538.70p3£1.16
Dec 12, 202513:50:3938.78p31,365£12,164.60
Dec 12, 202513:48:1239.00p5£1.95
Dec 12, 202513:48:1238.70p6,062£2,345.99
Dec 12, 202512:16:0239.00p3£1.17
Dec 12, 202511:16:1638.78p25,000£9,696.00
Dec 12, 202511:07:2638.78p20,000£7,756.80
Dec 12, 202511:07:0638.78p25,000£9,696.00
Dec 12, 202510:36:3838.78p30,000£11,635.20
Dec 12, 202510:16:3638.78p25,000£9,696.00
Dec 12, 202509:22:1038.80p2,288£887.74
Dec 12, 202509:22:0938.70p1,633£631.97
Dec 12, 202509:22:0938.70p4,089£1,582.44
Dec 12, 202509:18:4938.70p15£5.81
Dec 12, 202509:18:4938.70p2,293£887.39
Dec 12, 202509:18:2738.70p1£0.39
Dec 12, 202509:18:2338.60p1,919£740.73
Dec 12, 202509:18:2338.60p8,716£3,364.38
Dec 12, 202509:18:2338.60p2,346£905.56
Dec 11, 202516:35:0138.60p56,525£21,818.65
Dec 11, 202516:29:5538.60p2,900£1,119.40
Dec 11, 202516:29:5538.60p1,485£573.21
Dec 11, 202516:29:2038.60p3,229£1,246.39
Dec 11, 202516:28:4538.60p1,234£476.32
Dec 11, 202516:28:4538.60p1,234£476.32
Dec 11, 202516:28:4538.60p302£116.57
Dec 11, 202516:18:2838.60p8£3.09
Dec 11, 202516:15:2738.60p171£66.01
Dec 11, 202516:15:2739.00p2,313£902.07
Dec 11, 202516:15:2739.00p1£0.39
Dec 11, 202516:15:2739.00p322£125.58
Dec 11, 202516:04:4138.60p5,464£2,109.10
Dec 11, 202516:04:2138.60p3£1.16
Dec 11, 202516:04:1838.60p5,507£2,125.70
Dec 11, 202516:04:1838.60p5,948£2,295.93
Dec 11, 202516:04:1838.60p4,057£1,566.00
Dec 11, 202516:04:1838.60p5,943£2,294.00
Dec 11, 202515:24:3038.60p5£1.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.