1. Share Prices

  2. Life Science Reit PLC (LABS)

39.10p+0.10 (+0.26%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Life Science Reit PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:2239.10p91,146£35,638.09
Dec 5, 202516:25:1039.08p25,660£10,026.65
Dec 5, 202516:18:3939.50p4,588£1,812.26
Dec 5, 202516:11:0639.40p1,014£399.52
Dec 5, 202515:32:5138.91p9,000£3,501.45
Dec 5, 202515:26:2238.91p24,500£9,531.73
Dec 5, 202514:32:0338.80p2,074£804.71
Dec 5, 202513:53:0639.40p500£197.00
Dec 5, 202512:43:3039.50p12,586£4,971.47
Dec 5, 202511:01:2138.80p1£0.39
Dec 5, 202510:47:5938.89p11,455£4,454.85
Dec 5, 202508:02:5339.90p2£0.80
Dec 5, 202508:02:5339.90p278£110.92
Dec 4, 202516:38:3339.00p473£184.47
Dec 4, 202516:35:2039.00p25,578£9,975.42
Dec 4, 202516:24:2239.00p5,000£1,950.00
Dec 4, 202516:20:3238.70p1,689£653.64
Dec 4, 202516:11:3338.85p11,269£4,378.01
Dec 4, 202516:11:2538.75p11,000£4,262.46
Dec 4, 202515:32:0639.00p12£4.68
Dec 4, 202515:04:1939.09p712£278.33
Dec 4, 202514:48:2939.30p1,195£469.64
Dec 4, 202513:51:2538.88p25,660£9,975.33
Dec 4, 202513:41:5538.88p1,500£583.13
Dec 4, 202513:31:5939.30p973£382.39
Dec 4, 202513:17:0738.79p15,150£5,876.73
Dec 4, 202511:59:2939.09p18£7.04
Dec 4, 202511:54:3438.88p27,500£10,690.76
Dec 4, 202511:05:4639.09p30,000£11,727.51
Dec 4, 202510:10:1038.70p821£317.73
Dec 4, 202510:03:4138.79p28,698£11,131.95
Dec 3, 202516:35:1639.20p102,901£40,337.19
Dec 3, 202516:26:5538.90p1£0.39
Dec 3, 202515:54:4039.10p6,300£2,463.30
Dec 3, 202515:53:0039.00p17,253£6,728.67
Dec 3, 202515:53:0039.00p7,805£3,043.95
Dec 3, 202515:53:0039.00p61,741£24,078.99
Dec 3, 202515:53:0039.00p1,983£773.37
Dec 3, 202515:53:0039.00p4,759£1,856.01
Dec 3, 202514:27:5239.00p285£111.15
Dec 3, 202514:27:5239.00p1,282£499.98
Dec 3, 202514:27:5239.00p7£2.73
Dec 3, 202513:39:2039.25p10,000£3,924.53
Dec 3, 202513:10:0139.25p4,666£1,831.22
Dec 3, 202513:01:3639.00p7£2.73
Dec 3, 202512:29:4039.00p7£2.73
Dec 3, 202512:08:1839.30p309£121.44
Dec 3, 202512:08:1839.40p15,000£5,910.00
Dec 3, 202511:51:0339.64p25,086£9,944.09
Dec 3, 202511:45:1439.20p140,140£54,934.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.