LMS Capital (LMS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

LMS Capital Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 54.80 54.80 54.25 54.63 5,628
Jan 19, 2017 54.00 54.01 54.00 54.50 22,374
Jan 18, 2017 54.00 54.00 54.00 54.25 210
Jan 17, 2017 54.00 54.00 54.00 54.38 9,389
Jan 16, 2017 54.25 54.25 54.00 54.50 73,193
More LMS Capital Historic Prices >
Intraday
Historic - 1 year
Advanced LMS Capital Charts >

LMS Capital Share Information

Company Name LMS Capital Epic LMS
ISIN GB00B12MHD28 Index n/a
EMS 5,000 Prev Close 54.63
Shares in Issue (m) 96.44 Market Cap (£m) 52.56
PE Ratio 181.67 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.30 EPS Growth (%) -95.24
PEG -1.91 DPS Growth (%) n/a
ROCE 0.77 Net Gearing 1.38
Quick Ratio 1.43 Current Ratio 1.43

LMS Capital Director Deals

Date Director Type Volume / Price Trade Value
21 Sep 2016 Neil Lerner Sell 11,648 @ 84.00p £9,784.32
21 Sep 2016 Martin Knight Sell 7,417 @ 84.00p £6,230.28
13 Sep 2016 Rod Birkett Placing 25,000 @ 59.25p £14,812.50
23 Dec 2015 Robert Rayne Sell 1,237,215 @ 96.00p £1,187,726.40
23 Dec 2015 Antony Sweet Sell 7,730 @ 96.00p £7,420.80
More LMS Capital Director Deals >

LMS Capital News