LMS Capital (LMS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

LMS Capital Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 53.50 53.50 53.00 53.50 8,001
Aug 17, 2017 55.00 54.00 54.00 54.25 28,101
Aug 16, 2017 0.00 54.50 54.50 55.50 10,613
Aug 15, 2017 0.00 70.00 70.00 55.50 15,714,285
Aug 14, 2017 0.00 0.00 0.00 55.50 0
More LMS Capital Historic Prices >
Intraday
Historic - 1 year
Advanced LMS Capital Charts >

LMS Capital Share Information

Company Name LMS Capital Epic LMS
ISIN GB00B12MHD28 Index n/a
EMS 5,000 Prev Close 54.00
Shares in Issue (m) 96.44 Market Cap (£m) 51.60
PE Ratio -2.60 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -20.60 EPS Growth (%) -6,966.67
PEG 0.00 DPS Growth (%) n/a
ROCE -30.18 Net Gearing 53.71
Quick Ratio 0.02 Current Ratio 0.02

LMS Capital Director Deals

Date Director Type Volume / Price Trade Value
21 Sep 2016 Neil Lerner Sell 11,648 @ 84.00p £9,784.32
21 Sep 2016 Martin Knight Sell 7,417 @ 84.00p £6,230.28
13 Sep 2016 Rod Birkett Placing 25,000 @ 59.25p £14,812.50
23 Dec 2015 Robert Rayne Sell 1,237,215 @ 96.00p £1,187,726.40
23 Dec 2015 Antony Sweet Sell 7,730 @ 96.00p £7,420.80
More LMS Capital Director Deals >

LMS Capital News