| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2018 | 0.00 | 0.00 | 0.00 | 52.00 | 0 |
| Jul 19, 2018 | 0.00 | 0.00 | 0.00 | 52.00 | 0 |
| Jul 18, 2018 | 50.95 | 50.95 | 50.95 | 52.00 | 600 |
| Jul 17, 2018 | 0.00 | 0.00 | 0.00 | 52.00 | 0 |
| Jul 16, 2018 | 0.00 | 0.00 | 0.00 | 52.00 | 0 |
| Name | LMS Capital | Epic | LMS |
|---|---|---|---|
| ISIN | GB00B12MHD28 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Equity Investment Instruments | Sector | Equity Investment Instruments |
| EMS | 5,000 | Prev Close | 52.00 |
| Shares in Issue (m) | 80.73 | Market Cap (£m) | 41.98 |
| PE Ratio | 6.19 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 8.40 | EPS Growth (%) | 140.78 |
| PEG | 0.04 | DPS Growth (%) | n/a |
| ROCE | 11.78 | Net Gearing | 53.80 |
| Quick Ratio | 0.03 | Current Ratio | 0.03 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Oct 2017 | Rod Birkett | Buy | 30,000 @ 47.25p | £14,175.00 |
| 23 Aug 2017 | Rod Birkett | Sell | 7,348 @ 70.00p | £5,143.60 |
| 22 Aug 2017 | Neil Lerner | Sell | 7,039 @ 70.00p | £4,927.30 |
| 22 Aug 2017 | Martin Knight | Sell | 15,662 @ 70.00p | £10,963.40 |
| 21 Sep 2016 | Neil Lerner | Sell | 11,648 @ 84.00p | £9,784.32 |
