Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

LMS Capital Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 0.00 0.00 0.00 52.00 0
Jul 19, 2018 0.00 0.00 0.00 52.00 0
Jul 18, 2018 50.95 50.95 50.95 52.00 600
Jul 17, 2018 0.00 0.00 0.00 52.00 0
Jul 16, 2018 0.00 0.00 0.00 52.00 0
More LMS Capital Historic Prices >
Intraday
Historic - 1 year
Advanced LMS Capital Charts >

LMS Capital Information

Name LMS Capital Epic LMS
ISIN GB00B12MHD28 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 5,000 Prev Close 52.00
Shares in Issue (m) 80.73 Market Cap (£m) 41.98
PE Ratio 6.19 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 8.40 EPS Growth (%) 140.78
PEG 0.04 DPS Growth (%) n/a
ROCE 11.78 Net Gearing 53.80
Quick Ratio 0.03 Current Ratio 0.03

LMS Capital Director Deals

Date Director Type Volume / Price Trade Value
27 Oct 2017 Rod Birkett Buy 30,000 @ 47.25p £14,175.00
23 Aug 2017 Rod Birkett Sell 7,348 @ 70.00p £5,143.60
22 Aug 2017 Neil Lerner Sell 7,039 @ 70.00p £4,927.30
22 Aug 2017 Martin Knight Sell 15,662 @ 70.00p £10,963.40
21 Sep 2016 Neil Lerner Sell 11,648 @ 84.00p £9,784.32
More LMS Capital Director Deals >

LMS Capital News