| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 53.50 | 53.50 | 53.00 | 53.50 | 8,001 |
| Aug 17, 2017 | 55.00 | 54.00 | 54.00 | 54.25 | 28,101 |
| Aug 16, 2017 | 0.00 | 54.50 | 54.50 | 55.50 | 10,613 |
| Aug 15, 2017 | 0.00 | 70.00 | 70.00 | 55.50 | 15,714,285 |
| Aug 14, 2017 | 0.00 | 0.00 | 0.00 | 55.50 | 0 |
| Company Name | LMS Capital | Epic | LMS |
|---|---|---|---|
| ISIN | GB00B12MHD28 | Index | n/a |
| EMS | 5,000 | Prev Close | 54.00 |
| Shares in Issue (m) | 96.44 | Market Cap (£m) | 51.60 |
| PE Ratio | -2.60 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -20.60 | EPS Growth (%) | -6,966.67 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | -30.18 | Net Gearing | 53.71 |
| Quick Ratio | 0.02 | Current Ratio | 0.02 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Sep 2016 | Neil Lerner | Sell | 11,648 @ 84.00p | £9,784.32 |
| 21 Sep 2016 | Martin Knight | Sell | 7,417 @ 84.00p | £6,230.28 |
| 13 Sep 2016 | Rod Birkett | Placing | 25,000 @ 59.25p | £14,812.50 |
| 23 Dec 2015 | Robert Rayne | Sell | 1,237,215 @ 96.00p | £1,187,726.40 |
| 23 Dec 2015 | Antony Sweet | Sell | 7,730 @ 96.00p | £7,420.80 |
