1. Share Prices

  2. Lms Capital PLC (LMS)

n/a-2.20 (-6.83%)06 Jul 2022, 10:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price30.00pHigh Price30.00p
Ask Price34.00pLow Price30.00p
Open Price30.00pSpread11.76%
Prev Close32.20pVolume6,000
Advanced Lms Capital PLC Charts >

Lms Capital PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 5, 202232.8232.8232.8232.2010,000
Jun 30, 202232.5032.5032.5032.503,789
Jun 29, 202230.6030.6030.6032.5014,500
More Lms Capital PLC Historic Prices >

Lms Capital PLC Information

NameLms Capital PLCEpicLMS
ISINGB00B12MHD28CurrencyGBX
TypeCEFTrading SegmentSET3
Record StatusActiveTrading StatusPost Trading
EMS10,000Prev Close32.20p
Shares in Issue80.73 mMarket Cap£24.22 m
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Lms Capital PLC News

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jun 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC340.0020.61
Scottish Mortgage Investment Trust PLC776.006.86
Chrysalis Investments Limited95.706.33
4Imprint Group PLC2,440.006.32
Liontrust Asset Management PLC912.005.68
Ip Group PLC70.405.63

Fallers

CompanyPrice% Chg
Tullow Oil PLC39.66-6.20
Harbour Energy PLC298.50-5.60
Fresnillo PLC693.48-4.58
Hochschild Mining PLC79.90-3.73
Diversified Energy Company PLC107.10-3.16
Centamin PLC76.34-2.30