1. Share Prices

  2. Lms Capital PLC (LMS)

n/a-0.26 (-0.76%)22 Jun 2021, 14:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price34.00pHigh Price36.80p
Ask Price36.80pLow Price34.51p
Open Price36.80pSpread7.61%
Prev Close35.00pVolume9,068
Advanced Lms Capital PLC Charts >

Lms Capital PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 21, 202135.7735.7734.2535.0031,384
Jun 16, 202134.2434.2434.2435.002,905
Jun 15, 202135.0235.0235.0235.00653
More Lms Capital PLC Historic Prices >

Lms Capital PLC Information

NameLms Capital PLCEpicLMS
ISINGB00B12MHD28CurrencyGBX
TypeCEFTrading SegmentSET3
Record StatusActiveTrading StatusPost Trading
EMS10,000Prev Close35.00p
Shares in Issue80.73 mMarket Cap£28.04 m
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Lms Capital PLC News

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Jun 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sirius Real Estate LD113.207.20
Travis Perkins PLC1,725.006.71
Beazley PLC340.906.17
Grafton Group PLC1,186.005.42
Restaurant Group PLC129.005.39
British Land Company PLC516.804.72

Fallers

CompanyPrice% Chg
Network International Holdings PLC373.00-3.37
Capita PLC39.82-3.07
Hargreaves Lansdown PLC1,588.00-2.64
Mitie Group PLC68.40-2.29
Dixons Carphone PLC124.50-2.12
Smith (Ds) PLC425.00-1.71