1. Share Prices

  2. Lms Capital PLC (LMS)

31.20p+0.20 (+0.65 %)26 Nov 2020, 09:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price29.20pHigh Price29.20p
Ask Price33.20pLow Price29.20p
Open Price29.20pSpread12.05%
Prev Close31.00pVolume707
Advanced Lms Capital PLC Charts >

Lms Capital PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 202029.2029.2029.2031.10707
Nov 25, 202032.8032.8030.0031.0037,828
Nov 24, 202029.5029.5029.5030.904,469
Nov 23, 202032.2032.6032.1530.7018,398
More Lms Capital PLC Historic Prices >

Lms Capital PLC Information

NameLms Capital PLCEpicLMS
ISINGB00B12MHD28CurrencyGBX
TypeCEFTrading SegmentSET3
Record StatusActiveTrading StatusClosed
EMS7,500Prev Close31.00p
Shares in Issue (m)80.73 mMarket Cap£25.19 m
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Lms Capital PLC News

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Nov 2020Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pets AT Home Group PLC423.806.38
Cineworld Group PLC58.706.34
Carnival PLC1,413.005.68
Avon Rubber PLC4,490.005.40
Renishaw PLC5,590.005.08
Dechra Pharmaceuticals PLC3,324.004.59

Fallers

CompanyPrice% Chg
Indivior PLC99.75-19.82
Pphe Hotel Group Limited1,255.00-7.04
Go-Ahead Group PLC821.00-4.59
Energean PLC697.00-4.43
Henderson Smaller Companies Investment Trust PLC937.00-3.90
Hochschild Mining PLC212.80-3.62