17.85p+0.00 (+0.00%)18 Mar 2024, 16:26
Lms Capital PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 18, 2024 | 16:26:08 | 17.00p | 30,000 | £5,100.00 |
Mar 18, 2024 | 16:17:48 | 17.00p | 30,000 | £5,100.00 |
Mar 18, 2024 | 11:54:23 | 17.11p | 6,041 | £1,033.86 |
Mar 14, 2024 | 13:15:01 | 17.01p | 16,000 | £2,721.62 |
Mar 14, 2024 | 08:00:14 | 17.11p | 2,218 | £379.59 |
Mar 13, 2024 | 11:36:31 | 17.11p | 1,093 | £187.06 |
Mar 7, 2024 | 12:59:13 | 17.01p | 2,554 | £434.44 |
Mar 6, 2024 | 08:31:55 | 17.50p | 125,000 | £21,875.00 |
Mar 6, 2024 | 08:24:33 | 17.01p | 67,379 | £11,461.24 |
Mar 5, 2024 | 13:44:54 | 17.01p | 11,211 | £1,907.00 |
Mar 4, 2024 | 11:51:15 | 17.01p | 24,000 | £4,082.42 |
Mar 1, 2024 | 14:32:05 | 17.01p | 20,000 | £3,402.02 |
Mar 1, 2024 | 11:32:26 | 19.90p | 693 | £137.91 |
Feb 29, 2024 | 11:28:55 | 17.17p | 459 | £78.83 |
Feb 28, 2024 | 13:47:10 | 17.21p | 90,000 | £15,489.09 |
Feb 28, 2024 | 13:47:47 | 18.00p | 25,000 | £4,500.00 |
Feb 28, 2024 | 13:19:10 | 18.00p | 35,000 | £6,300.00 |
Feb 28, 2024 | 13:18:48 | 17.21p | 35,000 | £6,023.54 |
Feb 28, 2024 | 12:11:42 | 18.00p | 40,000 | £7,200.00 |
Feb 28, 2024 | 11:52:34 | 17.21p | 40,000 | £6,884.04 |
Feb 28, 2024 | 10:00:47 | 17.21p | 123,610 | £21,273.40 |
Feb 27, 2024 | 13:21:40 | 17.60p | 15,000 | £2,640.00 |
Feb 27, 2024 | 09:23:43 | 17.20p | 10,000 | £1,720.00 |
Feb 26, 2024 | 13:09:39 | 17.80p | 10,000 | £1,780.00 |
Feb 26, 2024 | 08:34:42 | 17.50p | 1 | £0.18 |
Feb 26, 2024 | 08:08:46 | 17.50p | 3,377 | £590.98 |
Feb 26, 2024 | 08:08:41 | 17.50p | 5,000 | £875.00 |
Feb 22, 2024 | 13:23:45 | 17.80p | 2,000 | £356.00 |
Feb 20, 2024 | 15:31:57 | 18.25p | 15,000 | £2,737.50 |
Feb 20, 2024 | 15:26:40 | 17.00p | 6,428 | £1,092.76 |
Feb 20, 2024 | 14:14:38 | 17.50p | 2,843 | £497.53 |
Feb 16, 2024 | 11:18:37 | 17.80p | 2,370 | £421.86 |
Feb 15, 2024 | 10:08:01 | 19.62p | 2,000 | £392.40 |
Feb 14, 2024 | 15:42:00 | 17.00p | 537 | £91.29 |
Feb 12, 2024 | 10:38:54 | 17.80p | 1,496 | £266.29 |
Feb 12, 2024 | 08:58:06 | 19.00p | 254 | £48.26 |
Feb 7, 2024 | 12:44:18 | 17.00p | 723 | £122.91 |
Feb 7, 2024 | 12:14:20 | 17.00p | 4,460 | £758.20 |
Feb 5, 2024 | 11:57:07 | 17.80p | 723 | £128.69 |
Feb 2, 2024 | 16:09:54 | 19.00p | 5,000 | £950.00 |
Feb 2, 2024 | 11:57:12 | 19.90p | 4 | £0.80 |
Jan 30, 2024 | 16:28:00 | 17.00p | 100 | £17.00 |
Jan 30, 2024 | 13:02:28 | 18.00p | 120,000 | £21,600.00 |
Jan 29, 2024 | 11:53:54 | 19.00p | 8,527 | £1,620.13 |
Jan 29, 2024 | 11:53:28 | 19.00p | 10,000 | £1,900.00 |
Jan 29, 2024 | 11:53:28 | 19.00p | 1,473 | £279.87 |
Jan 29, 2024 | 11:53:19 | 19.00p | 11,473 | £2,179.87 |
Jan 26, 2024 | 16:06:50 | 19.00p | 366 | £69.54 |
Jan 26, 2024 | 15:29:24 | 19.10p | 8,803 | £1,681.37 |
Jan 26, 2024 | 12:49:52 | 19.29p | 10,000 | £1,929.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Tullow Oil PLC | 29.06 | 3.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.