1. Share Prices

  2. Lms Capital PLC (LMS)

16.45p+0.00 (+0.00%)12 Dec 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lms Capital PLC Trades

DateTimePriceQuantityValue
Dec 12, 202514:34:2016.45p115,000£18,917.50
Dec 12, 202514:32:4716.00p107,231£17,156.96
Dec 8, 202508:22:4616.18p5,000£809.00
Dec 1, 202508:32:2617.00p1£0.17
Nov 27, 202508:28:0516.07p3,861£620.54
Nov 26, 202516:27:5316.67p15,000£2,501.24
Nov 21, 202516:21:0416.80p2,883£484.34
Nov 20, 202510:25:1316.00p14,993£2,398.88
Nov 20, 202510:09:4316.00p7£1.12
Nov 18, 202513:58:3616.00p25,000£4,000.00
Nov 17, 202515:43:0615.88p40,000£6,350.00
Nov 17, 202516:07:2215.51p620£96.19
Nov 17, 202515:42:3015.67p32,500£5,092.10
Nov 13, 202516:29:3715.50p10,000£1,550.00
Nov 11, 202509:51:4616.05p50,000£8,024.95
Nov 10, 202511:04:2316.00p35,000£5,600.00
Nov 7, 202516:40:2615.10p21,063£3,180.51
Nov 7, 202516:28:0017.00p5£0.85
Nov 6, 202515:42:4915.30p10,900£1,667.70
Nov 5, 202508:00:0815.05p806£121.32
Oct 30, 202508:36:2015.00p10,000£1,500.00
Oct 30, 202508:19:4314.70p1,363£200.36
Oct 29, 202515:40:1915.01p727£109.15
Oct 29, 202509:19:1815.00p5,000£750.00
Oct 28, 202508:25:1615.00p14,199£2,129.85
Oct 23, 202511:16:4215.10p8,000£1,208.00
Oct 23, 202511:16:3815.10p27,000£4,077.00
Oct 22, 202509:26:0216.50p49,962£8,243.73
Oct 17, 202508:07:2115.10p124£18.72
Oct 16, 202510:09:0215.10p6£0.91
Oct 15, 202516:28:0017.00p507£86.19
Oct 15, 202516:28:0017.00p9£1.53
Oct 15, 202514:35:4215.02p200£30.04
Oct 15, 202511:32:2515.10p6,000£906.00
Oct 15, 202511:04:4315.10p3,387£511.44
Oct 14, 202516:05:3915.12p242£36.59
Oct 14, 202513:07:4415.10p6£0.91
Oct 14, 202511:06:1616.90p6£1.01
Oct 13, 202509:44:3315.10p4,152£626.95
Oct 13, 202508:21:0716.00p124£19.84
Oct 10, 202515:42:0415.10p118£17.82
Oct 10, 202515:42:0415.10p6£0.91
Oct 10, 202509:10:1416.90p6£1.01
Oct 9, 202515:58:3915.50p200£31.00
Oct 9, 202512:48:1115.13p104,000£15,730.00
Oct 9, 202514:39:0815.50p6,800£1,054.00
Oct 9, 202512:23:0616.00p2£0.32
Oct 9, 202511:29:3616.00p9,179£1,468.64
Oct 9, 202511:29:2816.00p249£39.84
Oct 9, 202511:29:2816.00p28,321£4,531.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC269.006.66
Ssp Group PLC199.925.33
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.034.74
Barratt Redrow PLC375.003.68

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC375.32-3.76
Dcc PLC4,924.00-3.55
AJ Bell PLC447.16-2.20
Bunzl PLC2,176.00-1.98
Baillie Gifford Japan Trust PLC881.00-1.89