30.60p+0.00 (+0.00%)05 Aug 2022, 10:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Lms Capital PLC Trades

DateTimePriceQuantityValue
Aug 5, 202210:01:5828.50p4,560£1,299.82
Aug 5, 202209:35:0828.50p1,384£394.44
Aug 4, 202213:13:0030.17p1,972£594.91
Aug 4, 202211:03:1228.01p4,460£1,249.02
Aug 3, 202214:32:1930.17p4,000£1,206.72
Aug 3, 202209:20:2730.00p48,000£14,400.00
Aug 2, 202216:19:5230.00p2,000£600.00
Aug 2, 202208:02:0228.20p3£0.85
Aug 2, 202208:01:5629.12p15,000£4,367.98
Aug 2, 202208:00:3429.12p5,000£1,456.11
Jul 29, 202215:35:5530.24p5,000£1,512.00
Jul 25, 202215:46:5228.60p7,195£2,058.09
Jul 22, 202215:51:3128.60p6,000£1,716.26
Jul 19, 202212:01:5628.60p8,000£2,288.18
Jul 19, 202210:29:5928.60p8,000£2,288.35
Jul 18, 202208:00:3128.60p963£275.42
Jul 15, 202216:03:4129.93p20,000£5,985.72
Jul 15, 202210:30:2629.00p28,201£8,178.29
Jul 15, 202208:18:4329.60p27,000£7,992.00
Jul 13, 202211:11:4734.00p3£1.02
Jul 11, 202211:12:5830.00p1,050£315.00
Jul 7, 202210:24:1630.00p6,918£2,075.40
Jul 7, 202210:23:2830.00p6,037£1,811.10
Jul 6, 202210:04:5330.00p6,000£1,800.00
Jul 5, 202209:34:1632.82p10,000£3,281.60
Jun 30, 202214:26:2332.50p3,789£1,231.43
Jun 29, 202210:48:3830.60p14,500£4,437.00
Jun 28, 202215:16:3334.00p3,008£1,022.72
Jun 27, 202208:02:5734.00p546£185.64
Jun 15, 202211:17:2531.30p1,000£313.04
Jun 13, 202214:09:2732.67p48,146£15,729.30
Jun 10, 202209:08:2532.80p20,000£6,560.00
Jun 10, 202209:07:5632.80p20,000£6,560.00
Jun 9, 202213:54:2231.44p30,000£9,433.23
Jun 8, 202216:08:0931.44p2,826£888.50
Jun 8, 202210:52:3331.26p4,210£1,316.21
Jun 1, 202212:26:3833.00p50,000£16,498.00
Jun 1, 202210:02:0033.20p3,734£1,239.69
May 31, 202216:23:4332.00p612£195.84
May 31, 202216:22:2832.10p10,000£3,210.01
May 31, 202211:40:4732.03p661£211.74
May 26, 202211:49:3835.00p10,000£3,500.00
May 26, 202211:30:1832.00p2£0.64
May 26, 202211:30:0535.00p4,208£1,472.80
May 26, 202211:29:5935.00p8,385£2,934.75
May 26, 202211:29:5735.00p23,547£8,241.45
May 26, 202211:29:5435.00p10,480£3,668.00
May 26, 202211:29:4035.00p5,000£1,750.20
May 25, 202215:52:5733.00p5,000£1,650.00
May 25, 202215:03:1332.98p5,000£1,649.00