Shares Magazine
30.60p+0.00 (+0.00%)05 Aug 2022, 10:01
Lms Capital PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2022 | 10:01:58 | 28.50p | 4,560 | £1,299.82 |
| Aug 5, 2022 | 09:35:08 | 28.50p | 1,384 | £394.44 |
| Aug 4, 2022 | 13:13:00 | 30.17p | 1,972 | £594.91 |
| Aug 4, 2022 | 11:03:12 | 28.01p | 4,460 | £1,249.02 |
| Aug 3, 2022 | 14:32:19 | 30.17p | 4,000 | £1,206.72 |
| Aug 3, 2022 | 09:20:27 | 30.00p | 48,000 | £14,400.00 |
| Aug 2, 2022 | 16:19:52 | 30.00p | 2,000 | £600.00 |
| Aug 2, 2022 | 08:02:02 | 28.20p | 3 | £0.85 |
| Aug 2, 2022 | 08:01:56 | 29.12p | 15,000 | £4,367.98 |
| Aug 2, 2022 | 08:00:34 | 29.12p | 5,000 | £1,456.11 |
| Jul 29, 2022 | 15:35:55 | 30.24p | 5,000 | £1,512.00 |
| Jul 25, 2022 | 15:46:52 | 28.60p | 7,195 | £2,058.09 |
| Jul 22, 2022 | 15:51:31 | 28.60p | 6,000 | £1,716.26 |
| Jul 19, 2022 | 12:01:56 | 28.60p | 8,000 | £2,288.18 |
| Jul 19, 2022 | 10:29:59 | 28.60p | 8,000 | £2,288.35 |
| Jul 18, 2022 | 08:00:31 | 28.60p | 963 | £275.42 |
| Jul 15, 2022 | 16:03:41 | 29.93p | 20,000 | £5,985.72 |
| Jul 15, 2022 | 10:30:26 | 29.00p | 28,201 | £8,178.29 |
| Jul 15, 2022 | 08:18:43 | 29.60p | 27,000 | £7,992.00 |
| Jul 13, 2022 | 11:11:47 | 34.00p | 3 | £1.02 |
| Jul 11, 2022 | 11:12:58 | 30.00p | 1,050 | £315.00 |
| Jul 7, 2022 | 10:24:16 | 30.00p | 6,918 | £2,075.40 |
| Jul 7, 2022 | 10:23:28 | 30.00p | 6,037 | £1,811.10 |
| Jul 6, 2022 | 10:04:53 | 30.00p | 6,000 | £1,800.00 |
| Jul 5, 2022 | 09:34:16 | 32.82p | 10,000 | £3,281.60 |
| Jun 30, 2022 | 14:26:23 | 32.50p | 3,789 | £1,231.43 |
| Jun 29, 2022 | 10:48:38 | 30.60p | 14,500 | £4,437.00 |
| Jun 28, 2022 | 15:16:33 | 34.00p | 3,008 | £1,022.72 |
| Jun 27, 2022 | 08:02:57 | 34.00p | 546 | £185.64 |
| Jun 15, 2022 | 11:17:25 | 31.30p | 1,000 | £313.04 |
| Jun 13, 2022 | 14:09:27 | 32.67p | 48,146 | £15,729.30 |
| Jun 10, 2022 | 09:08:25 | 32.80p | 20,000 | £6,560.00 |
| Jun 10, 2022 | 09:07:56 | 32.80p | 20,000 | £6,560.00 |
| Jun 9, 2022 | 13:54:22 | 31.44p | 30,000 | £9,433.23 |
| Jun 8, 2022 | 16:08:09 | 31.44p | 2,826 | £888.50 |
| Jun 8, 2022 | 10:52:33 | 31.26p | 4,210 | £1,316.21 |
| Jun 1, 2022 | 12:26:38 | 33.00p | 50,000 | £16,498.00 |
| Jun 1, 2022 | 10:02:00 | 33.20p | 3,734 | £1,239.69 |
| May 31, 2022 | 16:23:43 | 32.00p | 612 | £195.84 |
| May 31, 2022 | 16:22:28 | 32.10p | 10,000 | £3,210.01 |
| May 31, 2022 | 11:40:47 | 32.03p | 661 | £211.74 |
| May 26, 2022 | 11:49:38 | 35.00p | 10,000 | £3,500.00 |
| May 26, 2022 | 11:30:18 | 32.00p | 2 | £0.64 |
| May 26, 2022 | 11:30:05 | 35.00p | 4,208 | £1,472.80 |
| May 26, 2022 | 11:29:59 | 35.00p | 8,385 | £2,934.75 |
| May 26, 2022 | 11:29:57 | 35.00p | 23,547 | £8,241.45 |
| May 26, 2022 | 11:29:54 | 35.00p | 10,480 | £3,668.00 |
| May 26, 2022 | 11:29:40 | 35.00p | 5,000 | £1,750.20 |
| May 25, 2022 | 15:52:57 | 33.00p | 5,000 | £1,650.00 |
| May 25, 2022 | 15:03:13 | 32.98p | 5,000 | £1,649.00 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 148.80 | 7.05 |
| Tp Icap Group PLC | 137.80 | 6.66 |
| Nb Private Equity Partners Limited | 1,635.00 | 5.14 |
| Hargreaves Lansdown PLC | 885.80 | 4.98 |
| Just Group PLC | 75.20 | 4.88 |
| Clarkson PLC | 3,555.00 | 3.80 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wpp PLC | 814.60 | -8.76 |
| Wizz Air Holdings PLC | 2,185.00 | -7.34 |
| Ocado Group PLC | 880.60 | -6.32 |
| Ip Group PLC | 83.00 | -5.79 |
| Morgan Sindall Group PLC | 1,840.00 | -5.54 |
| Dechra Pharmaceuticals PLC | 3,578.00 | -5.44 |
