1. Share Prices

  2. Lms Capital PLC (LMS)

18.00p-0.80 (-4.25%)17 Jul 2025, 11:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lms Capital PLC Trades

DateTimePriceQuantityValue
Jul 17, 202511:59:3318.00p6,010£1,081.81
Jul 16, 202513:03:5120.60p24£4.94
Jul 16, 202513:03:5118.10p10,487£1,898.15
Jul 15, 202516:12:2618.40p501£92.18
Jul 15, 202516:12:2618.40p13£2.39
Jul 15, 202514:36:3218.10p5£0.91
Jul 15, 202514:36:3218.10p139£25.16
Jul 15, 202514:36:3218.10p5,243£948.98
Jul 15, 202514:36:2518.10p4,623£836.76
Jul 15, 202511:45:5718.10p2,000£362.00
Jul 15, 202511:29:4818.12p4,280£775.58
Jul 15, 202511:27:2318.12p5,000£906.06
Jul 15, 202510:05:0920.20p90£18.18
Jul 15, 202509:57:0620.20p5£1.01
Jul 15, 202508:18:3818.33p5,000£916.26
Jul 14, 202510:31:5620.40p78£15.91
Jul 14, 202510:31:5619.20p11,380£2,184.96
Jul 14, 202509:25:1519.20p3,620£695.04
Jul 14, 202509:25:0619.30p12,222£2,358.85
Jul 14, 202509:00:4020.60p5£1.03
Jul 14, 202508:53:2219.30p4,800£926.40
Jul 14, 202508:32:1419.30p5,242£1,011.71
Jul 14, 202508:30:0419.30p5,008£966.54
Jul 14, 202508:10:3221.00p30£6.30
Jul 14, 202508:10:3221.00p5£1.05
Jul 14, 202508:10:3221.00p7£1.47
Jul 14, 202508:06:1719.30p24,250£4,679.35
Jul 14, 202508:00:0620.00p30,000£6,000.00
Jul 11, 202516:28:1522.00p47£10.34
Jul 11, 202516:28:0022.00p405£89.10
Jul 11, 202516:28:0022.00p452£99.44
Jul 11, 202516:28:0022.00p39£8.58
Jul 11, 202516:28:0022.00p559£122.98
Jul 11, 202516:28:0022.00p559£122.98
Jul 11, 202515:37:2221.80p1,500£327.00
Jul 11, 202515:35:3621.80p22,794£4,969.07
Jul 11, 202514:49:4921.80p3,200£697.60
Jul 11, 202514:47:4321.80p500£109.00
Jul 11, 202511:29:2921.80p19£4.14
Jul 11, 202511:29:2921.80p291£63.44
Jul 11, 202511:29:1321.80p248£54.06
Jul 11, 202511:29:1321.80p559£121.86
Jul 11, 202511:29:1321.80p50£10.90
Jul 11, 202511:29:1321.80p559£121.86
Jul 11, 202511:29:1321.00p11,834£2,485.14
Jul 11, 202511:11:4321.79p45£9.81
Jul 11, 202510:47:0521.80p9,000£1,961.99
Jul 11, 202509:48:3522.00p100£22.00
Jul 11, 202509:48:1821.80p15,000£3,270.00
Jul 11, 202509:47:5623.00p100£23.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC265.5012.74
Diploma PLC5,250.007.06
Dunelm Group PLC1,198.005.00
Ncc Group PLC147.404.10
Burberry Group PLC1,268.003.72
Big Yellow Group PLC943.003.51

Fallers

CompanyPrice% Chg
Coats Group PLC72.40-11.81
Ocean Wilsons (Holdings) LD1,370.00-7.43
Easyjet PLC493.87-6.07
Premier Foods PLC186.20-3.72
Hochschild Mining PLC259.20-3.14
Trainline PLC271.40-2.37