17.85p+0.00 (+0.00%)18 Mar 2024, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Lms Capital PLC Trades

DateTimePriceQuantityValue
Mar 18, 202416:26:0817.00p30,000£5,100.00
Mar 18, 202416:17:4817.00p30,000£5,100.00
Mar 18, 202411:54:2317.11p6,041£1,033.86
Mar 14, 202413:15:0117.01p16,000£2,721.62
Mar 14, 202408:00:1417.11p2,218£379.59
Mar 13, 202411:36:3117.11p1,093£187.06
Mar 7, 202412:59:1317.01p2,554£434.44
Mar 6, 202408:31:5517.50p125,000£21,875.00
Mar 6, 202408:24:3317.01p67,379£11,461.24
Mar 5, 202413:44:5417.01p11,211£1,907.00
Mar 4, 202411:51:1517.01p24,000£4,082.42
Mar 1, 202414:32:0517.01p20,000£3,402.02
Mar 1, 202411:32:2619.90p693£137.91
Feb 29, 202411:28:5517.17p459£78.83
Feb 28, 202413:47:1017.21p90,000£15,489.09
Feb 28, 202413:47:4718.00p25,000£4,500.00
Feb 28, 202413:19:1018.00p35,000£6,300.00
Feb 28, 202413:18:4817.21p35,000£6,023.54
Feb 28, 202412:11:4218.00p40,000£7,200.00
Feb 28, 202411:52:3417.21p40,000£6,884.04
Feb 28, 202410:00:4717.21p123,610£21,273.40
Feb 27, 202413:21:4017.60p15,000£2,640.00
Feb 27, 202409:23:4317.20p10,000£1,720.00
Feb 26, 202413:09:3917.80p10,000£1,780.00
Feb 26, 202408:34:4217.50p1£0.18
Feb 26, 202408:08:4617.50p3,377£590.98
Feb 26, 202408:08:4117.50p5,000£875.00
Feb 22, 202413:23:4517.80p2,000£356.00
Feb 20, 202415:31:5718.25p15,000£2,737.50
Feb 20, 202415:26:4017.00p6,428£1,092.76
Feb 20, 202414:14:3817.50p2,843£497.53
Feb 16, 202411:18:3717.80p2,370£421.86
Feb 15, 202410:08:0119.62p2,000£392.40
Feb 14, 202415:42:0017.00p537£91.29
Feb 12, 202410:38:5417.80p1,496£266.29
Feb 12, 202408:58:0619.00p254£48.26
Feb 7, 202412:44:1817.00p723£122.91
Feb 7, 202412:14:2017.00p4,460£758.20
Feb 5, 202411:57:0717.80p723£128.69
Feb 2, 202416:09:5419.00p5,000£950.00
Feb 2, 202411:57:1219.90p4£0.80
Jan 30, 202416:28:0017.00p100£17.00
Jan 30, 202413:02:2818.00p120,000£21,600.00
Jan 29, 202411:53:5419.00p8,527£1,620.13
Jan 29, 202411:53:2819.00p10,000£1,900.00
Jan 29, 202411:53:2819.00p1,473£279.87
Jan 29, 202411:53:1919.00p11,473£2,179.87
Jan 26, 202416:06:5019.00p366£69.54
Jan 26, 202415:29:2419.10p8,803£1,681.37
Jan 26, 202412:49:5219.29p10,000£1,929.00