18.00p-0.80 (-4.25%)17 Jul 2025, 11:59
Lms Capital PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 17, 2025 | 11:59:33 | 18.00p | 6,010 | £1,081.81 |
Jul 16, 2025 | 13:03:51 | 20.60p | 24 | £4.94 |
Jul 16, 2025 | 13:03:51 | 18.10p | 10,487 | £1,898.15 |
Jul 15, 2025 | 16:12:26 | 18.40p | 501 | £92.18 |
Jul 15, 2025 | 16:12:26 | 18.40p | 13 | £2.39 |
Jul 15, 2025 | 14:36:32 | 18.10p | 5 | £0.91 |
Jul 15, 2025 | 14:36:32 | 18.10p | 139 | £25.16 |
Jul 15, 2025 | 14:36:32 | 18.10p | 5,243 | £948.98 |
Jul 15, 2025 | 14:36:25 | 18.10p | 4,623 | £836.76 |
Jul 15, 2025 | 11:45:57 | 18.10p | 2,000 | £362.00 |
Jul 15, 2025 | 11:29:48 | 18.12p | 4,280 | £775.58 |
Jul 15, 2025 | 11:27:23 | 18.12p | 5,000 | £906.06 |
Jul 15, 2025 | 10:05:09 | 20.20p | 90 | £18.18 |
Jul 15, 2025 | 09:57:06 | 20.20p | 5 | £1.01 |
Jul 15, 2025 | 08:18:38 | 18.33p | 5,000 | £916.26 |
Jul 14, 2025 | 10:31:56 | 20.40p | 78 | £15.91 |
Jul 14, 2025 | 10:31:56 | 19.20p | 11,380 | £2,184.96 |
Jul 14, 2025 | 09:25:15 | 19.20p | 3,620 | £695.04 |
Jul 14, 2025 | 09:25:06 | 19.30p | 12,222 | £2,358.85 |
Jul 14, 2025 | 09:00:40 | 20.60p | 5 | £1.03 |
Jul 14, 2025 | 08:53:22 | 19.30p | 4,800 | £926.40 |
Jul 14, 2025 | 08:32:14 | 19.30p | 5,242 | £1,011.71 |
Jul 14, 2025 | 08:30:04 | 19.30p | 5,008 | £966.54 |
Jul 14, 2025 | 08:10:32 | 21.00p | 30 | £6.30 |
Jul 14, 2025 | 08:10:32 | 21.00p | 5 | £1.05 |
Jul 14, 2025 | 08:10:32 | 21.00p | 7 | £1.47 |
Jul 14, 2025 | 08:06:17 | 19.30p | 24,250 | £4,679.35 |
Jul 14, 2025 | 08:00:06 | 20.00p | 30,000 | £6,000.00 |
Jul 11, 2025 | 16:28:15 | 22.00p | 47 | £10.34 |
Jul 11, 2025 | 16:28:00 | 22.00p | 405 | £89.10 |
Jul 11, 2025 | 16:28:00 | 22.00p | 452 | £99.44 |
Jul 11, 2025 | 16:28:00 | 22.00p | 39 | £8.58 |
Jul 11, 2025 | 16:28:00 | 22.00p | 559 | £122.98 |
Jul 11, 2025 | 16:28:00 | 22.00p | 559 | £122.98 |
Jul 11, 2025 | 15:37:22 | 21.80p | 1,500 | £327.00 |
Jul 11, 2025 | 15:35:36 | 21.80p | 22,794 | £4,969.07 |
Jul 11, 2025 | 14:49:49 | 21.80p | 3,200 | £697.60 |
Jul 11, 2025 | 14:47:43 | 21.80p | 500 | £109.00 |
Jul 11, 2025 | 11:29:29 | 21.80p | 19 | £4.14 |
Jul 11, 2025 | 11:29:29 | 21.80p | 291 | £63.44 |
Jul 11, 2025 | 11:29:13 | 21.80p | 248 | £54.06 |
Jul 11, 2025 | 11:29:13 | 21.80p | 559 | £121.86 |
Jul 11, 2025 | 11:29:13 | 21.80p | 50 | £10.90 |
Jul 11, 2025 | 11:29:13 | 21.80p | 559 | £121.86 |
Jul 11, 2025 | 11:29:13 | 21.00p | 11,834 | £2,485.14 |
Jul 11, 2025 | 11:11:43 | 21.79p | 45 | £9.81 |
Jul 11, 2025 | 10:47:05 | 21.80p | 9,000 | £1,961.99 |
Jul 11, 2025 | 09:48:35 | 22.00p | 100 | £22.00 |
Jul 11, 2025 | 09:48:18 | 21.80p | 15,000 | £3,270.00 |
Jul 11, 2025 | 09:47:56 | 23.00p | 100 | £23.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ocado Group PLC | 265.50 | 12.74 |
Diploma PLC | 5,250.00 | 7.06 |
Dunelm Group PLC | 1,198.00 | 5.00 |
Ncc Group PLC | 147.40 | 4.10 |
Burberry Group PLC | 1,268.00 | 3.72 |
Big Yellow Group PLC | 943.00 | 3.51 |
Fallers
Company | Price | % Chg |
---|---|---|
Coats Group PLC | 72.40 | -11.81 |
Ocean Wilsons (Holdings) LD | 1,370.00 | -7.43 |
Easyjet PLC | 493.87 | -6.07 |
Premier Foods PLC | 186.20 | -3.72 |
Hochschild Mining PLC | 259.20 | -3.14 |
Trainline PLC | 271.40 | -2.37 |