1. Share Prices

  2. Lms Capital PLC (LMS)

16.80p+1.50 (+9.80%)16 Apr 2024, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lms Capital PLC Trades

DateTimePriceQuantityValue
Apr 16, 202416:42:5616.00p6,907£1,105.12
Apr 16, 202408:45:4316.00p6,907£1,105.12
Apr 15, 202415:16:0517.00p9£1.53
Apr 15, 202413:49:0817.00p5£0.85
Apr 15, 202411:41:5115.00p6,907£1,036.05
Apr 12, 202416:25:3916.00p34,235£5,477.60
Apr 12, 202416:25:3916.00p5,382£861.12
Apr 12, 202416:25:1316.00p5,382£861.12
Apr 12, 202416:24:5416.00p5,927£948.32
Apr 12, 202416:17:3916.00p6,031£964.96
Apr 12, 202415:20:0416.00p6,030£964.80
Apr 12, 202415:20:0416.00p1£0.16
Apr 12, 202412:32:3916.60p2,976£494.02
Apr 12, 202410:25:3416.00p6,031£964.96
Apr 11, 202409:13:2016.50p5,412£892.98
Apr 11, 202409:13:2016.40p8,110£1,330.04
Apr 11, 202409:08:4916.35p20,000£3,270.00
Apr 10, 202416:50:3316.00p34,235£5,477.60
Apr 10, 202408:06:3116.00p11,411£1,825.76
Apr 10, 202408:06:1516.00p11,412£1,825.92
Apr 10, 202408:05:2316.00p11,412£1,825.92
Apr 9, 202414:58:5717.40p1,845£321.03
Apr 9, 202414:58:3316.15p1,998£322.68
Apr 9, 202413:06:1615.20p49,495£7,524.03
Apr 5, 202410:08:5016.00p11,076£1,772.16
Apr 5, 202416:28:0016.00p8£1.28
Apr 5, 202408:31:0316.50p100,000£16,500.00
Apr 5, 202410:08:5016.00p5,500£880.00
Apr 5, 202409:33:3515.00p5,500£825.00
Apr 4, 202415:16:2716.03p30,357£4,866.23
Apr 3, 202416:34:3216.00p11,076£1,772.16
Apr 3, 202415:39:2316.00p11,076£1,772.16
Apr 3, 202412:04:0617.50p50,000£8,750.00
Apr 3, 202408:10:4516.00p8,944£1,431.05
Apr 2, 202414:59:4616.00p10,000£1,600.01
Apr 2, 202408:59:0516.00p10,000£1,600.00
Apr 2, 202408:58:4816.10p3,500£563.50
Mar 28, 202416:15:1816.17p2,259£365.37
Mar 28, 202415:05:3317.00p24,990£4,248.30
Mar 28, 202413:50:1616.17p8,728£1,411.68
Mar 26, 202413:57:3016.93p20,000£3,385.22
Mar 26, 202411:56:3316.92p1,650£279.18
Mar 25, 202415:05:3317.00p24,990£4,248.30
Mar 25, 202415:05:2017.00p24,990£4,248.30
Mar 25, 202409:35:5717.00p2,503£425.51
Mar 22, 202416:43:5317.00p75,000£12,750.00
Mar 22, 202416:43:5317.00p10£1.70
Mar 22, 202416:19:1817.15p2,892£495.98
Mar 22, 202408:00:1617.00p10£1.70
Mar 21, 202416:28:1517.00p3£0.51

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Plus500 LTD2,026.002.37
Harbour Energy PLC297.901.81
Integrafin Holdings PLC292.001.74
Centamin PLC128.201.50
Wood Group (John) PLC142.501.50
Croda International PLC4,830.001.28

Fallers

CompanyPrice% Chg
Dr. Martens PLC67.00-29.44
Auction Technology Group PLC526.00-15.57
Qinetiq Group PLC333.60-6.76
Ferrexpo PLC44.15-6.66
Tui AG575.00-6.35
Watches Of Switzerland Group PLC337.80-5.80