- Share Prices
Light Science Technologies Holdings PLC (LST)
2.55p-0.01 (-0.24%)08 Nov 2024, 14:55
Light Science Technologies Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|
Nov 8, 2024 | 14:55:57 | 2.54p | 58,962 | £1,499.99 |
Nov 8, 2024 | 10:18:12 | 2.54p | 117,454 | £2,988.03 |
Nov 7, 2024 | 09:52:24 | 2.50p | 12,354 | £308.97 |
Nov 6, 2024 | 09:53:19 | 2.50p | 16,358 | £408.95 |
Nov 6, 2024 | 08:14:13 | 2.50p | 100 | £2.50 |
Nov 6, 2024 | 08:14:13 | 2.50p | 307 | £7.68 |
Nov 5, 2024 | 15:25:48 | 2.41p | 150,000 | £3,615.00 |
Nov 5, 2024 | 14:40:34 | 2.57p | 50,000 | £1,285.00 |
Nov 5, 2024 | 11:21:24 | 2.50p | 245 | £6.13 |
Nov 5, 2024 | 11:21:24 | 2.50p | 85 | £2.13 |
Nov 5, 2024 | 11:19:06 | 2.58p | 38,605 | £996.01 |
Nov 5, 2024 | 10:50:01 | 2.40p | 208 | £4.99 |
Nov 5, 2024 | 10:50:01 | 2.60p | 192 | £4.99 |
Nov 5, 2024 | 10:50:01 | 2.40p | 583 | £13.99 |
Nov 5, 2024 | 10:49:46 | 2.50p | 80,000 | £2,000.00 |
Nov 5, 2024 | 09:13:47 | 2.65p | 26,077 | £691.04 |
Nov 1, 2024 | 15:49:54 | 2.50p | 1,272 | £31.83 |
Nov 1, 2024 | 11:17:00 | 2.50p | 12,360 | £309.25 |
Nov 1, 2024 | 10:08:29 | 2.53p | 100,000 | £2,533.00 |
Nov 1, 2024 | 10:07:32 | 2.67p | 120,000 | £3,204.00 |
Nov 1, 2024 | 10:06:25 | 2.67p | 200,000 | £5,340.00 |
Nov 1, 2024 | 09:32:14 | 2.68p | 40,000 | £1,070.00 |
Nov 1, 2024 | 09:10:46 | 2.50p | 580 | £14.50 |
Nov 1, 2024 | 09:10:38 | 2.51p | 100,000 | £2,511.00 |
Oct 31, 2024 | 14:46:58 | 2.70p | 36,889 | £996.00 |
Oct 31, 2024 | 13:14:23 | 2.50p | 580 | £14.50 |
Oct 31, 2024 | 13:14:14 | 2.69p | 200,000 | £5,380.00 |
Oct 31, 2024 | 13:13:12 | 2.50p | 120,000 | £3,003.60 |
Oct 31, 2024 | 08:27:45 | 2.50p | 580 | £14.50 |
Oct 31, 2024 | 08:15:37 | 2.57p | 200,000 | £5,130.00 |
Oct 30, 2024 | 13:39:28 | 2.72p | 3,713 | £100.99 |
Oct 30, 2024 | 10:25:31 | 2.55p | 80,000 | £2,040.80 |
Oct 30, 2024 | 09:54:33 | 2.56p | 100,000 | £2,556.60 |
Oct 30, 2024 | 08:00:12 | 2.59p | 2,418 | £62.63 |
Oct 29, 2024 | 15:09:28 | 2.74p | 50,000 | £1,370.00 |
Oct 29, 2024 | 12:44:19 | 2.50p | 45 | £1.13 |
Oct 29, 2024 | 12:44:19 | 2.80p | 40 | £1.12 |
Oct 29, 2024 | 12:44:19 | 2.50p | 580 | £14.50 |
Oct 29, 2024 | 11:42:54 | 2.56p | 4,500 | £115.04 |
Oct 29, 2024 | 10:12:12 | 2.56p | 10,032 | £256.47 |
Oct 28, 2024 | 16:06:43 | 2.55p | 16,276 | £415.20 |
Oct 28, 2024 | 09:03:14 | 2.50p | 38 | £0.95 |
Oct 28, 2024 | 09:03:14 | 2.50p | 542 | £13.55 |
Oct 28, 2024 | 08:13:18 | 2.50p | 580 | £14.50 |
Oct 28, 2024 | 08:07:54 | 2.75p | 10,712 | £294.04 |
Oct 28, 2024 | 08:00:13 | 2.75p | 36,284 | £996.00 |
Oct 25, 2024 | 15:24:15 | 2.74p | 11,691 | £319.98 |
Oct 24, 2024 | 15:46:09 | 2.75p | 10,478 | £288.04 |
Oct 24, 2024 | 14:00:12 | 2.54p | 3,900 | £99.06 |
Oct 24, 2024 | 13:51:41 | 2.53p | 7,641 | £193.55 |