2.55p-0.01 (-0.24%)08 Nov 2024, 14:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Light Science Technologies Holdings PLC Trades

DateTimePriceQuantityValue
Nov 8, 202414:55:572.54p58,962£1,499.99
Nov 8, 202410:18:122.54p117,454£2,988.03
Nov 7, 202409:52:242.50p12,354£308.97
Nov 6, 202409:53:192.50p16,358£408.95
Nov 6, 202408:14:132.50p100£2.50
Nov 6, 202408:14:132.50p307£7.68
Nov 5, 202415:25:482.41p150,000£3,615.00
Nov 5, 202414:40:342.57p50,000£1,285.00
Nov 5, 202411:21:242.50p245£6.13
Nov 5, 202411:21:242.50p85£2.13
Nov 5, 202411:19:062.58p38,605£996.01
Nov 5, 202410:50:012.40p208£4.99
Nov 5, 202410:50:012.60p192£4.99
Nov 5, 202410:50:012.40p583£13.99
Nov 5, 202410:49:462.50p80,000£2,000.00
Nov 5, 202409:13:472.65p26,077£691.04
Nov 1, 202415:49:542.50p1,272£31.83
Nov 1, 202411:17:002.50p12,360£309.25
Nov 1, 202410:08:292.53p100,000£2,533.00
Nov 1, 202410:07:322.67p120,000£3,204.00
Nov 1, 202410:06:252.67p200,000£5,340.00
Nov 1, 202409:32:142.68p40,000£1,070.00
Nov 1, 202409:10:462.50p580£14.50
Nov 1, 202409:10:382.51p100,000£2,511.00
Oct 31, 202414:46:582.70p36,889£996.00
Oct 31, 202413:14:232.50p580£14.50
Oct 31, 202413:14:142.69p200,000£5,380.00
Oct 31, 202413:13:122.50p120,000£3,003.60
Oct 31, 202408:27:452.50p580£14.50
Oct 31, 202408:15:372.57p200,000£5,130.00
Oct 30, 202413:39:282.72p3,713£100.99
Oct 30, 202410:25:312.55p80,000£2,040.80
Oct 30, 202409:54:332.56p100,000£2,556.60
Oct 30, 202408:00:122.59p2,418£62.63
Oct 29, 202415:09:282.74p50,000£1,370.00
Oct 29, 202412:44:192.50p45£1.13
Oct 29, 202412:44:192.80p40£1.12
Oct 29, 202412:44:192.50p580£14.50
Oct 29, 202411:42:542.56p4,500£115.04
Oct 29, 202410:12:122.56p10,032£256.47
Oct 28, 202416:06:432.55p16,276£415.20
Oct 28, 202409:03:142.50p38£0.95
Oct 28, 202409:03:142.50p542£13.55
Oct 28, 202408:13:182.50p580£14.50
Oct 28, 202408:07:542.75p10,712£294.04
Oct 28, 202408:00:132.75p36,284£996.00
Oct 25, 202415:24:152.74p11,691£319.98
Oct 24, 202415:46:092.75p10,478£288.04
Oct 24, 202414:00:122.54p3,900£99.06
Oct 24, 202413:51:412.53p7,641£193.55