1. Share Prices

  2. Light Science Technologies Holdings PLC (LST)

4.25p-0.01 (-0.24%)12 Dec 2025, 13:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Light Science Technologies Holdings PLC Trades

DateTimePriceQuantityValue
Dec 12, 202514:58:494.30p250,000£10,750.00
Dec 12, 202511:36:394.25p23,529£999.98
Dec 12, 202511:26:544.14p39,324£1,627.03
Dec 12, 202508:34:044.25p117,436£4,991.03
Dec 12, 202508:27:144.13p29,282£1,209.35
Dec 12, 202508:23:134.17p4,798£200.08
Dec 12, 202508:02:374.17p5,217£217.55
Dec 11, 202516:30:004.30p350,000£15,050.00
Dec 11, 202516:21:424.20p322£13.52
Dec 11, 202516:21:424.30p69£2.97
Dec 11, 202516:21:334.23p50,000£2,115.00
Dec 11, 202516:18:324.22p11,905£502.39
Dec 11, 202514:36:014.35p9,000£391.41
Dec 11, 202511:33:494.30p150,000£6,450.00
Dec 11, 202511:33:414.30p200,000£8,600.00
Dec 11, 202511:35:594.40p25£1.10
Dec 11, 202511:35:414.21p60,990£2,567.68
Dec 11, 202511:31:144.38p4,000£175.00
Dec 11, 202510:13:354.30p60,856£2,616.81
Dec 11, 202510:01:514.39p33,896£1,488.03
Dec 11, 202509:55:334.30p25,592£1,100.46
Dec 11, 202509:32:254.40p100,000£4,400.00
Dec 11, 202509:13:014.30p41£1.76
Dec 10, 202514:59:194.56p135,000£6,152.63
Dec 9, 202516:45:194.40p250,000£11,000.00
Dec 9, 202515:52:274.43p8,787£389.04
Dec 9, 202514:18:504.75p22,036£1,046.49
Dec 9, 202512:34:354.69p130,000£6,097.00
Dec 9, 202509:35:524.62p13,976£644.99
Dec 9, 202508:00:284.31p49,494£2,130.96
Dec 8, 202516:12:034.32p12,295£530.84
Dec 8, 202516:10:184.66p4,189£195.00
Dec 8, 202515:45:444.37p83,034£3,625.85
Dec 8, 202514:32:134.66p1,180£55.02
Dec 8, 202510:37:314.55p273,362£12,437.97
Dec 8, 202510:27:164.35p274,638£11,946.75
Dec 8, 202510:49:194.68p4,117£192.47
Dec 8, 202509:08:004.40p150,000£6,600.00
Dec 8, 202510:03:154.36p5,000£218.13
Dec 8, 202509:42:074.36p18,338£800.00
Dec 8, 202509:40:394.30p116,557£5,011.95
Dec 8, 202508:05:104.50p77£3.47
Dec 8, 202508:05:114.50p8,000£360.00
Dec 5, 202516:28:284.60p10,869£499.97
Dec 5, 202512:39:064.42p170,340£7,529.03
Dec 5, 202510:47:114.54p276,751£12,564.50
Dec 5, 202510:49:234.60p56£2.58
Dec 5, 202510:31:404.54p32,908£1,494.02
Dec 5, 202509:16:424.50p150,000£6,750.00
Dec 5, 202510:15:104.55p7,965£362.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,203.008.18
Hochschild Mining PLC472.806.44
Harbour Energy PLC209.635.24
Hays PLC53.953.66
Ashtead Group PLC5,164.003.07
Senior PLC190.403.25