1. Share Prices

  2. Mac Alpha Limited (MACA)

175.00p+0.00 (+0.00%)Invalid DateTime
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mac Alpha Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
(No data found)
Showing 0 to 0 of 0

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,238.006.18
B&M European Value Retail S.A.169.753.70
Wizz Air Holdings PLC1,274.203.68
W.A.G Payment Solutions PLC100.002.88
Greggs PLC1,704.002.53
Ssp Group PLC190.262.51

Fallers

CompanyPrice% Chg
Goodwin PLC19,500.00-9.72
Ceres Power Holdings PLC247.00-7.21
Babcock International Group PLC1,195.00-5.08
Bae Systems PLC1,653.00-2.39
Allianz Technology Trust PLC514.68-2.15
Airtel Africa PLC312.41-2.13