1. Share Prices

  2. Petro Matad Limited (MATD)

0.93p+0.00 (+0.00%)05 Dec 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petro Matad Limited Trades

DateTimePriceQuantityValue
Dec 5, 202516:26:150.95p244,262£2,320.49
Dec 5, 202516:02:470.95p104,005£988.05
Dec 5, 202515:57:360.95p100,000£950.00
Dec 5, 202515:30:510.95p400,000£3,792.00
Dec 5, 202515:05:180.93p436,119£4,070.30
Dec 5, 202515:04:250.93p444,445£4,148.01
Dec 5, 202515:03:220.94p442,105£4,151.37
Dec 5, 202514:30:480.95p50,000£475.00
Dec 5, 202514:20:260.93p22,000£204.60
Dec 5, 202514:09:290.93p50,000£465.00
Dec 5, 202512:20:500.95p12,421£118.00
Dec 5, 202512:19:390.95p60,000£570.00
Dec 5, 202512:07:500.95p40,000£380.00
Dec 5, 202511:52:450.94p500,000£4,700.00
Dec 5, 202511:39:460.95p45,473£431.99
Dec 5, 202511:38:050.95p105,374£1,000.00
Dec 5, 202511:01:330.91p16,000£145.41
Dec 5, 202511:00:230.90p16,000£144.00
Dec 5, 202511:00:120.93p105,914£985.00
Dec 5, 202510:57:050.93p187,312£1,742.00
Dec 5, 202510:06:440.95p69£0.65
Dec 5, 202509:58:100.93p65,000£604.50
Dec 5, 202509:54:450.95p100,000£949.00
Dec 5, 202509:33:200.93p430,107£4,000.00
Dec 5, 202509:31:370.93p430,107£4,000.00
Dec 5, 202508:51:280.95p100,000£949.00
Dec 5, 202508:40:330.93p200,000£1,856.00
Dec 5, 202508:27:100.95p1,767£16.79
Dec 5, 202508:26:560.93p25,105£232.97
Dec 5, 202508:02:300.93p121,659£1,129.00
Dec 5, 202508:00:140.95p115£1.09
Dec 5, 202508:00:140.95p210£2.00
Dec 5, 202508:00:110.93p15,734£146.01
Dec 4, 202516:22:550.93p53,300£495.69
Dec 4, 202515:38:510.93p646£6.01
Dec 4, 202514:48:480.95p200,000£1,900.00
Dec 4, 202514:32:390.95p100,000£948.00
Dec 4, 202514:31:100.95p1,587,301£14,999.99
Dec 4, 202513:59:270.95p105,540£999.99
Dec 4, 202510:26:200.95p77£0.73
Dec 4, 202510:26:030.93p521,417£4,862.21
Dec 4, 202509:01:130.93p19,073£177.86
Dec 4, 202508:58:430.93p2,045£19.02
Dec 4, 202508:39:560.95p188£1.79
Dec 4, 202508:39:560.95p10,000£95.00
Dec 4, 202508:39:560.95p8,000£76.00
Dec 4, 202508:39:560.95p8,421£80.00
Dec 4, 202508:37:260.93p74,837£694.49
Dec 4, 202508:23:370.93p107,758£999.99
Dec 4, 202508:15:580.90p7,651£68.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day. Today's data available from 8:15am.