1. Share Prices

  2. Ishares PLC ISHARES FTSE 250 UCITS ETF GBP (DIST) (MIDD)

2,019.50p+1.50 (+0.07%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:122,019.50p19,397£391,722.42
Dec 12, 202516:29:492,021.00p128£2,586.88
Dec 12, 202516:29:282,021.00p276£5,577.96
Dec 12, 202516:29:002,021.00p2,167£43,795.07
Dec 12, 202516:28:492,021.00p2,167£43,795.07
Dec 12, 202516:28:492,021.00p395£7,982.95
Dec 12, 202516:28:252,021.00p2,167£43,795.07
Dec 12, 202516:28:202,021.00p2,167£43,795.07
Dec 12, 202516:28:102,021.00p420£8,488.20
Dec 12, 202516:28:042,021.00p2,167£43,795.07
Dec 12, 202516:28:042,021.00p2,167£43,795.07
Dec 12, 202516:28:042,021.00p2,167£43,795.07
Dec 12, 202516:28:032,021.00p2,167£43,795.07
Dec 12, 202516:28:032,021.00p2,167£43,795.07
Dec 12, 202516:28:022,021.00p2,167£43,795.07
Dec 12, 202516:28:022,021.00p4,334£87,590.14
Dec 12, 202516:27:532,021.00p2,167£43,795.07
Dec 12, 202516:27:432,022.50p1£20.23
Dec 12, 202516:27:312,021.00p13£262.73
Dec 12, 202516:27:312,021.00p13£262.73
Dec 12, 202516:26:532,021.00p253£5,113.13
Dec 12, 202516:26:252,021.00p4,334£87,590.14
Dec 12, 202516:26:232,021.50p435£8,793.53
Dec 12, 202516:26:212,021.00p255£5,153.55
Dec 12, 202516:26:152,021.50p435£8,793.53
Dec 12, 202516:26:142,021.50p435£8,793.53
Dec 12, 202516:25:072,021.00p435£8,791.35
Dec 12, 202516:25:032,021.00p435£8,791.35
Dec 12, 202516:25:022,021.00p3,269£66,066.49
Dec 12, 202516:25:022,021.00p3,639£73,544.19
Dec 12, 202516:25:022,021.00p9,633£194,682.93
Dec 12, 202516:25:022,021.00p8£161.68
Dec 12, 202516:25:022,021.00p435£8,791.35
Dec 12, 202516:24:492,020.50p280£5,657.40
Dec 12, 202516:24:482,020.50p4,334£87,568.47
Dec 12, 202516:23:422,020.50p2,167£43,784.24
Dec 12, 202516:23:142,020.50p2,167£43,784.24
Dec 12, 202516:23:142,020.50p2,167£43,784.24
Dec 12, 202516:23:112,020.50p4,334£87,568.47
Dec 12, 202516:23:012,020.50p2,167£43,784.24
Dec 12, 202516:07:152,024.00p0£0.00
Dec 12, 202516:21:582,020.50p2,167£43,784.24
Dec 12, 202516:21:522,020.50p2,167£43,784.24
Dec 12, 202516:21:512,020.50p2,167£43,784.24
Dec 12, 202516:21:492,020.50p4,334£87,568.47
Dec 12, 202516:21:322,020.50p2,167£43,784.24
Dec 12, 202516:21:122,021.00p2,167£43,795.07
Dec 12, 202516:21:122,021.00p2,167£43,795.07
Dec 12, 202516:21:112,021.00p2,167£43,795.07
Dec 12, 202516:21:112,021.00p2,167£43,795.07

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.007.64
Hochschild Mining PLC476.707.32
Burberry Group PLC1,266.563.99
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31