Shares Magazine
1.23p-0.03 (-2.00%)19 May 2025, 10:38
Share Price
Set up a new alert »| Bid Price | 1.10p | High Price | 1.23p |
|---|---|---|---|
| Ask Price | 1.30p | Low Price | 1.20p |
| Open Price | 1.25p | Spread | 15.38% |
| Prev Close | 1.25p | Volume | 381,601 |
R8 Capital Investments PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 140,881 |
| May 15, 2025 | 1.25 | 1.28 | 1.21 | 1.25 | 131,858 |
| May 14, 2025 | 1.25 | 1.30 | 1.18 | 1.18 | 79,543 |
| May 13, 2025 | 1.25 | 1.30 | 1.18 | 1.25 | 273,406 |
| May 12, 2025 | 1.25 | 1.22 | 1.22 | 1.25 | 167,374 |
R8 Capital Investments PLC Information
| Name | R8 Capital Investments PLC | Index | |
|---|---|---|---|
| ISIN | GB00BKX8NT01 | Epic | MODE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSQ3 |
| Industry | Software - Infrastructure | Sector | Technology |
| EMS | 15,000 | Trading Status | Regular Trading |
| Shares in Issue | 104.79 m | Prev Close | 1.25p |
| PE Ratio | Market Cap | £1.28 m | |
| Div Yield | 0 | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
R8 Capital Investments PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 29/09/21 | BUY | Yu Liu | RES | 30,000 @ £0.39 | £11,550.00 |
| 29/09/21 | BUY | Yu Liu | RES | 2,415 @ £0.36 | £869.00 |
| 29/09/21 | BUY | Yu Liu | RES | 1,159 @ £0.37 | £429.00 |
| 29/09/21 | BUY | Ryan Moore | RES | 100,000 @ £0.37 | £36,750.00 |
| 28/09/21 | BUY | Edward Walker-Morecroft | ED | 7,500 @ £0.38 | £2,865.00 |
R8 Capital Investments PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 63.60 | 6.00 |
| Jpmorgan Indian Investment Trust PLC | 1,075.00 | 5.39 |
| Elementis PLC | 133.40 | 5.37 |
| Ao World PLC | 103.11 | 3.42 |
| Ferrexpo PLC | 66.71 | 2.31 |
| Easyjet PLC | 554.60 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 750.50 | -7.74 |
| Ithaca Energy PLC | 133.00 | -5.81 |
| Dr. Martens PLC | 57.90 | -5.16 |
| Oxford Nanopore Technologies PLC | 120.30 | -5.13 |
| Discoverie Group PLC | 608.00 | -5.00 |
| THG PLC | 26.10 | -4.04 |