7.15p-0.35 (-4.67%)24 May 2022, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price7.00pHigh Price7.88p
Ask Price7.30pLow Price7.00p
Open Price7.75pSpread4.11%
Prev Close7.50pVolume1,407,747

Mode Global Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
May 23, 20228.038.007.507.50406,237
May 20, 20228.258.257.858.03110,693
May 19, 20228.258.178.008.2546,291
May 18, 20228.258.208.008.2517,330
May 17, 20228.258.408.008.2588,808
More Mode Global Holdings PLC Historic Prices >

Mode Global Holdings PLC Information

NameMode Global Holdings PLCEpicMODE
ISINGB00BKX8NT01CurrencyGBX
TypeEquityTrading SegmentSSQ3
Record StatusActiveTrading StatusClosed
IndustrySoftware - InfrastructureSectorTechnology
EMS10,000Prev Close7.50p
Shares in Issue91.45 mMarket Cap£6.54 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.536357Quick Ratio8.304569
Current Ratio11.376904

Mode Global Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/09/21BUYYu LiuED30,000 @ £0.39£11,550.00
29/09/21BUYYu LiuED2,415 @ £0.36£869.00
29/09/21BUYYu LiuED1,159 @ £0.37£429.00
29/09/21BUYRyan MooreRES100,000 @ £0.37£36,750.00
28/09/21BUYEdward Walker-MorecroftED7,500 @ £0.38£2,865.00
More Mode Global Holdings PLC Director Deals >

Mode Global Holdings PLC News