1. Share Prices

  2. R8 Capital Investments PLC (MODE)

1.45p+0.00 (+0.00%)12 Jun 2025, 15:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

R8 Capital Investments PLC Trades

DateTimePriceQuantityValue
Jun 12, 202515:29:201.41p2,725£38.29
Jun 12, 202512:53:091.48p135,136£2,000.01
Jun 12, 202508:05:481.41p1,000£14.05
Jun 11, 202515:36:081.41p1,065£14.96
Jun 11, 202514:31:011.41p1,212£17.03
Jun 11, 202513:34:311.41p1,722£24.28
Jun 11, 202511:52:011.44p144,683£2,077.65
Jun 10, 202516:29:561.45p150,000£2,175.00
Jun 10, 202512:08:411.41p6,205£87.18
Jun 10, 202512:03:451.42p7,291£103.68
Jun 10, 202511:44:271.42p70,394£1,001.00
Jun 10, 202508:55:321.42p50,000£711.00
Jun 10, 202508:15:321.48p829£12.27
Jun 10, 202508:03:251.42p2,796£39.76
Jun 9, 202512:34:541.42p2,973£42.28
Jun 9, 202509:42:071.42p2,000£28.44
Jun 9, 202509:41:591.50p300£4.50
Jun 6, 202512:54:301.44p206,640£2,975.62
Jun 6, 202511:41:181.48p445£6.59
Jun 6, 202510:07:471.43p100,000£1,425.00
Jun 5, 202515:48:041.43p702£10.04
Jun 5, 202515:47:131.50p66£0.99
Jun 5, 202515:47:131.50p331£4.97
Jun 5, 202515:47:131.50p1,459£21.89
Jun 5, 202515:47:131.50p550£8.25
Jun 5, 202515:47:131.40p3,026£42.36
Jun 5, 202515:47:131.50p413£6.20
Jun 5, 202515:47:131.40p356£4.98
Jun 5, 202515:47:131.40p56£0.78
Jun 5, 202515:47:131.50p71£1.07
Jun 5, 202515:47:131.40p71£0.99
Jun 5, 202515:47:131.50p352£5.28
Jun 5, 202515:47:131.50p331£4.97
Jun 5, 202515:47:131.50p403£6.05
Jun 5, 202515:47:131.50p331£4.97
Jun 5, 202515:47:131.50p596£8.94
Jun 5, 202515:47:131.40p993£13.90
Jun 5, 202515:47:131.40p76£1.06
Jun 5, 202515:47:131.40p837£11.72
Jun 5, 202515:47:131.50p16,000£240.00
Jun 5, 202515:47:131.50p81£1.22
Jun 5, 202515:47:131.40p269£3.77
Jun 5, 202515:47:131.50p80£1.20
Jun 5, 202515:47:131.50p2,500£37.50
Jun 5, 202515:47:131.40p107£1.50
Jun 5, 202515:47:061.40p100,000£1,400.00
Jun 5, 202515:33:011.44p260,787£3,742.29
Jun 5, 202514:46:291.59p495£7.85
Jun 5, 202514:24:261.45p1,759£25.54
Jun 5, 202513:32:491.45p60,127£873.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC83.104.86
Wh Smith PLC1,121.004.67
Paypoint PLC792.324.25
Great Portland Estates PLC356.004.09
Crest Nicholson Holdings PLC196.904.01
Halma PLC3,134.003.77

Fallers

CompanyPrice% Chg
Molten Ventures PLC296.40-5.18
Mobico Group PLC25.98-4.90
Integrafin Holdings PLC312.00-4.59
Diversified Energy Company PLC1,047.00-4.38
Sdcl Efficiency Income Trust PLC47.05-4.37
Easyjet PLC560.00-3.61