1. Share Prices

  2. Medpal Ai PLC (MPAL)

6.75p-0.13 (-1.82%)12 Dec 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Medpal Ai PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 20257.13p7.13p6.65p7.13p566,853
Nov 4, 20257.13p7.13p6.75p6.78p228,798
Nov 3, 20257.00p7.50p7.20p7.20p1,314,147
Oct 31, 20257.63p7.75p6.75p7.00p1,006,702
Oct 30, 20257.75p7.89p7.25p7.63p603,372
Oct 29, 20258.00p7.89p7.50p7.75p231,377
Oct 28, 20257.88p8.21p7.50p7.50p541,867
Oct 27, 20258.25p8.50p7.55p7.88p972,975
Oct 24, 20258.75p8.75p8.00p8.25p914,347
Oct 23, 20258.75p8.88p8.50p8.75p429,486
Oct 22, 20259.00p9.26p8.50p8.75p1,541,985
Oct 21, 20258.50p8.75p7.80p8.50p738,922
Oct 20, 20258.50p8.90p8.00p8.60p539,078
Oct 17, 20258.25p8.87p8.01p8.87p478,716
Oct 16, 20258.75p8.95p8.18p8.25p571,258
Oct 15, 20259.00p9.14p8.50p8.75p750,619
Oct 14, 20259.00p9.25p8.51p9.00p564,595
Oct 13, 20258.63p9.25p8.50p9.00p1,186,088
Oct 10, 20259.00p9.50p8.50p8.61p251,298
Oct 9, 20259.00p9.50p8.50p9.50p425,726
Oct 8, 20258.50p9.33p8.18p9.00p735,641
Oct 7, 20258.50p9.00p8.41p8.50p350,944
Oct 6, 20258.75p9.00p8.00p8.50p1,435,842
Oct 3, 20258.75p9.00p8.50p9.00p456,291
Oct 2, 20258.50p9.00p8.03p8.75p1,184,846
Oct 1, 20258.50p9.00p8.43p8.50p176,219
Sep 30, 20258.75p9.00p8.00p8.50p1,421,670
Sep 29, 20259.00p9.28p8.50p8.75p1,568,969
Sep 26, 20259.50p9.28p8.50p9.00p1,103,175
Sep 25, 20259.50p10.00p9.00p9.50p610,129
Sep 24, 20259.50p10.00p9.00p9.00p1,109,174
Sep 23, 20259.50p10.00p9.00p10.00p957,454
Sep 22, 20259.50p10.00p9.05p9.50p803,854
Sep 19, 20259.63p10.00p9.00p9.50p1,249,361
Sep 18, 20259.50p10.00p9.15p9.63p1,444,417
Sep 17, 202510.00p10.00p9.00p9.75p923,138
Sep 16, 202510.00p10.50p9.65p10.00p1,148,632
Sep 15, 202510.50p10.65p9.15p9.75p702,894
Sep 12, 202510.00p11.00p9.50p10.50p784,159
Sep 11, 202510.00p10.50p9.71p10.00p1,019,855
Sep 10, 20259.25p10.50p9.00p10.00p1,528,457
Sep 9, 202510.00p10.12p8.00p9.25p2,890,197
Sep 8, 20259.75p11.40p9.50p10.00p3,099,167
Sep 5, 202510.75p11.50p9.50p9.75p2,002,409
Sep 4, 202512.25p13.50p10.10p10.75p4,108,739
Sep 3, 20259.25p12.50p9.40p12.25p4,182,196
Sep 2, 20258.25p9.50p8.00p9.35p3,270,137
Sep 1, 20257.25p8.50p7.11p8.25p2,779,791
Aug 29, 20256.25p7.50p6.26p7.25p3,074,329
Aug 28, 20256.50p6.84p6.05p6.25p2,708,186
12
Showing 1 to 50 of 52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.