1. Share Prices

  2. Medpal Ai PLC (MPAL)

7.25p+0.00 (+0.00%)05 Dec 2025, 16:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Medpal Ai PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:07:037.14p13,959£995.97
Dec 5, 202515:50:057.14p1,600£114.20
Dec 5, 202515:44:257.15p5,454£389.96
Dec 5, 202515:40:427.15p6,713£479.98
Dec 5, 202515:26:107.15p13,986£1,000.00
Dec 5, 202515:09:197.00p5,128£358.96
Dec 5, 202515:05:377.18p1,500£107.72
Dec 5, 202514:55:087.01p42,625£2,988.01
Dec 5, 202514:49:557.01p6,962£488.04
Dec 5, 202514:35:207.01p14,208£995.98
Dec 5, 202512:31:597.00p200,000£14,000.00
Dec 5, 202514:29:277.01p214£15.00
Dec 5, 202514:26:337.01p1,800£126.18
Dec 5, 202514:22:537.01p4,136£289.93
Dec 5, 202514:11:167.50p193£14.48
Dec 5, 202513:55:437.20p41,500£2,988.00
Dec 5, 202513:47:437.22p4,098£295.97
Dec 5, 202513:37:047.22p1,384£99.96
Dec 5, 202513:33:087.20p6,875£495.00
Dec 5, 202513:23:057.00p8,333£583.31
Dec 5, 202513:07:457.10p15,324£1,088.00
Dec 5, 202512:03:007.25p100,000£7,250.00
Dec 5, 202512:59:227.23p27,626£1,995.98
Dec 5, 202512:42:217.25p50,000£3,626.85
Dec 5, 202512:41:227.20p34,722£2,499.98
Dec 5, 202512:32:307.20p13,833£995.98
Dec 5, 202510:22:447.30p250,000£18,250.00
Dec 5, 202511:54:247.25p15,348£1,112.73
Dec 5, 202511:47:427.35p15,769£1,159.02
Dec 5, 202511:41:147.37p1,195£88.02
Dec 5, 202511:35:047.25p2,996£217.21
Dec 5, 202511:26:097.50p1,266£94.95
Dec 5, 202511:18:437.35p9,727£714.93
Dec 5, 202511:08:047.37p15,544£1,144.97
Dec 5, 202511:07:067.37p15,000£1,104.90
Dec 5, 202511:02:237.37p37,958£2,795.99
Dec 5, 202510:51:457.25p2,013£145.94
Dec 5, 202510:49:477.37p40,646£2,993.98
Dec 5, 202510:47:287.25p20,745£1,504.01
Dec 5, 202510:45:057.25p10,000£725.00
Dec 5, 202510:27:397.41p3,253£241.05
Dec 5, 202510:26:157.41p3,253£241.05
Dec 5, 202510:19:147.41p11,304£837.74
Dec 5, 202510:13:027.41p1,000£74.11
Dec 5, 202510:12:187.50p667£50.03
Dec 5, 202510:08:047.41p2,000£148.22
Dec 5, 202510:04:257.41p9,958£737.99
Dec 5, 202509:49:347.40p33,783£2,499.94
Dec 5, 202509:40:157.40p6,188£457.91
Dec 5, 202509:32:427.40p14,987£1,109.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.