1. Share Prices

  2. Nb Private Equity Partners Limited (NBPE)

1,660.00p-7.46 (-0.45%)24 Apr 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nb Private Equity Partners Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 23, 20241644.00p1660.00p1632.24p1660.00p17,818
Apr 22, 20241630.00p1650.00p1620.00p1644.00p53,696
Apr 19, 20241644.00p1650.00p1616.00p1644.00p51,803
Apr 18, 20241650.00p1650.00p1610.00p1628.00p29,992
Apr 17, 20241640.00p1666.00p1610.00p1620.00p90,438
Apr 16, 20241680.00p1680.00p1642.00p1648.00p317,177
Apr 15, 20241674.00p1680.00p1650.00p1654.00p25,518
Apr 12, 20241666.00p1680.00p1650.00p1676.00p44,251
Apr 11, 20241640.00p1674.00p1640.00p1674.00p64,420
Apr 10, 20241670.00p1670.00p1638.00p1646.00p60,357
Apr 9, 20241650.00p1670.00p1639.57p1654.00p43,629
Apr 8, 20241650.00p1670.00p1633.85p1660.00p38,676
Apr 5, 20241650.00p1650.00p1624.12p1642.00p38,656
Apr 4, 20241640.00p1658.00p1610.00p1654.00p46,968
Apr 3, 20241608.00p1644.00p1584.00p1640.00p44,350
Apr 2, 20241606.00p1630.00p1590.00p1608.00p34,075
Mar 28, 20241612.00p1640.00p1606.42p1610.00p11,963
Mar 27, 20241628.00p1634.00p1612.28p1622.00p91,789
Mar 26, 20241632.00p1644.64p1620.00p1640.00p52,004
Mar 25, 20241612.00p1648.00p1612.00p1630.00p23,407
Mar 22, 20241620.00p1640.00p1608.00p1620.00p82,790
Mar 21, 20241648.00p1648.00p1606.00p1616.00p47,076
Mar 20, 20241620.00p1643.60p1606.00p1612.00p21,313
Mar 19, 20241636.00p1642.55p1620.00p1628.00p40,322
Mar 18, 20241656.00p1657.56p1620.00p1620.00p42,672
Mar 15, 20241640.00p1650.00p1616.43p1650.00p141,015
Mar 14, 20241650.00p1650.00p1629.46p1632.00p32,135
Mar 13, 20241650.00p1650.00p1630.50p1650.00p53,410
Mar 12, 20241672.00p1674.00p1635.90p1642.00p47,371
Mar 11, 20241634.00p1690.00p1618.14p1690.00p69,697
Mar 8, 20241620.00p1645.91p1620.00p1644.00p10,888
Mar 7, 20241650.00p1650.00p1625.10p1638.00p14,682
Mar 6, 20241648.00p1660.00p1637.80p1660.00p17,488
Mar 5, 20241650.00p1659.80p1624.63p1650.00p30,527
Mar 4, 20241620.00p1660.00p1600.00p1640.00p35,722
Mar 1, 20241634.00p1650.00p1624.00p1640.00p190,758
Feb 29, 20241648.00p1650.00p1634.00p1642.00p71,943
Feb 28, 20241630.00p1648.00p1623.00p1640.00p214,441
Feb 27, 20241620.00p1640.00p1613.87p1640.00p18,603
Feb 26, 20241590.00p1628.00p1588.00p1616.00p83,392
Feb 23, 20241610.00p1620.00p1586.00p1596.00p68,918
Feb 22, 20241580.00p1614.00p1556.00p1604.00p45,052
Feb 21, 20241558.00p1580.00p1543.90p1560.00p23,767
Feb 20, 20241540.00p1578.10p1540.00p1566.00p10,637
Feb 19, 20241560.00p1569.78p1543.14p1546.00p49,297
Feb 16, 20241540.00p1573.80p1538.14p1550.00p37,517
Feb 15, 20241568.00p1600.00p1526.81p1538.00p51,147
Feb 14, 20241574.00p1598.00p1566.08p1576.00p18,178
Feb 13, 20241586.00p1586.00p1566.00p1572.00p28,088
Feb 12, 20241590.00p1592.84p1568.00p1584.00p18,562
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC522.026.53
Pz Cussons PLC100.406.13
Anglo American PLC2,211.004.74
Rhi Magnesita N.V.3,615.004.33
Morgan Advanced Materials PLC308.503.35
Reckitt Benckiser Group PLC4,390.003.29

Fallers

CompanyPrice% Chg
Croda International PLC4,690.00-4.05
Breedon Group PLC365.00-3.95
Hammerson PLC26.76-3.81
Future PLC615.00-3.68
Entain PLC818.00-3.40
Marshalls PLC256.50-3.39